• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,520.30 26.76
( 0.03%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,818.22 342.32
(0.59%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Sobhagya Mercantile Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
512014
INE754D01018
134.0534483
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.74
759.9
EPS(TTM)
Face Value()
Div & Yield %
27.52
10
0
 

As on: Apr 20, 2026 08:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 880.00 899.00 873.80 876.25 72 17 63856.00 78520.30
17-04-26 877.00 885.00 870.20 873.45 294 30 257421.00 78493.54
16-04-26 882.00 906.80 877.00 886.00 773 76 685188.00 77988.68
15-04-26 865.60 912.60 865.60 908.45 398 42 356731.00 78111.24
13-04-26 896.00 905.00 872.10 893.25 463 51 411772.00 76847.57
10-04-26 897.95 900.10 860.20 895.00 685 71 608106.00 77550.25
09-04-26 917.00 917.00 879.95 880.00 1090 87 975359.00 76631.65
08-04-26 917.00 917.00 870.60 905.55 887 73 791521.00 77562.90
07-04-26 876.15 904.95 870.05 901.35 385 47 343704.00 74616.58
06-04-26 889.60 889.60 820.10 876.15 926 84 802606.00 74106.85
<< < 1 2 3  ... > >>