• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
47,984.72 77.74
(0.16%)
Dow Jones
6,795.86 53.43
(0.79%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,823.75 49.43
(0.51%)
Forex
USD-INR
90.47 -0.43
(-0.47%)
EUR-INR
106.15 -0.72
(-0.68%)
GBP-INR
120.98 -0.85
(-0.70%)
JPY-INR
0.58 0.00
(-0.85%)

EQUITY - MARKET SCREENER

Sobhagya Mercantile Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
512014
INE754D01018
107.5555952
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
34.5
743.02
EPS(TTM)
Face Value()
Div & Yield %
25.64
10
0
 

As on: Dec 19, 2025 04:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-12-25 885.25 900.00 879.00 884.55 1336 85 1181331.00 84481.81
17-12-25 890.30 918.70 880.05 899.55 1572 50 1411100.00 84559.65
16-12-25 900.50 913.80 878.00 910.60 845 36 761789.00 84679.86
15-12-25 918.90 918.90 901.10 901.80 369 37 334450.00 85213.36
12-12-25 900.20 910.90 900.00 905.90 615 47 557704.00 85267.66
11-12-25 919.80 919.80 902.40 905.25 158 13 143824.00 84818.13
10-12-25 899.90 920.60 885.05 917.10 2207 97 2001268.00 84391.27
09-12-25 902.30 919.00 877.00 913.55 1033 71 916856.00 84666.28
08-12-25 920.35 920.35 875.30 900.15 980 63 884708.00 85102.69
05-12-25 920.60 920.60 911.20 911.85 421 35 385819.00 85712.37
<< < 1 2 3  ... > >>