• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

VSF Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
519331
INE923K01014
48.3183524
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
53.51
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 22, 2026 07:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 252.75 258.45 251.70 252.85 62477 2238 15948061.00 77540.83
20-08-26 255.40 256.05 252.20 252.95 40858 1261 10378492.00 77537.72
19-08-26 258.00 258.00 251.80 252.75 41544 1601 10545506.00 76909.68
18-08-26 272.00 272.00 255.65 257.35 212580 5141 55680159.00 77235.46
17-08-26 274.40 275.00 269.30 272.85 25933 1384 7046987.00 77728.16
14-08-26 278.75 279.65 273.15 274.40 39190 1311 10788554.00 78009.25
13-08-26 280.95 280.95 279.00 279.70 23102 868 6462149.00 78079.96
12-08-26 278.05 288.70 278.05 281.65 77645 1349 22025244.00 77966.35
11-08-26 284.35 285.35 278.15 280.05 21103 701 5941471.00 78154.25
10-08-26 278.65 285.15 277.05 284.40 41631 1028 11751152.00 78542.44
<< < 1 2 3  ... > >>