• OPEN AN ACCOUNT
Indian Indices
Sensex
75,692.78 1,233.25
( 1.66%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,768.78 39.00
(0.36%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Nutech Global Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531304
INE960H01012
18.6091082
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
54.1
10.57
EPS(TTM)
Face Value()
Div & Yield %
0.61
10
0
 

As on: Nov 03, 2026 05:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-11-26 34.65 34.65 34.65 34.65 623 3 21586.00 75692.78
30-10-26 33.00 33.00 33.00 33.00 500 2 16500.00 74459.53
29-10-26 30.95 32.00 29.52 32.00 5158 7 164875.00 74151.04
28-10-26 31.07 31.07 31.07 31.07 94 2 2920.00 73246.03
27-10-26 32.70 32.70 32.70 32.70 10 1 327.00 73598.67
26-10-26 34.41 34.42 34.41 34.42 228 5 7847.00 73606.75
23-10-26 38.11 38.11 36.22 36.22 5403 6 205146.00 73123.83
22-10-26 38.11 38.11 38.11 38.11 61 2 2324.00 73249.39
21-10-26 40.78 40.78 38.30 38.30 6732 10 274134.00 73709.69
19-10-26 38.85 38.85 38.84 38.84 3589 8 139431.00 73852.90
<< < 1 2 3  ... > >>