• OPEN AN ACCOUNT
Indian Indices
Nifty
26,215.55 10.25
(0.04%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,737.30 209.25
( 0.35%)
Nifty IT
37,446.30 81.70
( 0.22%)
Global Indices
Nasdaq
47,448.12 314.66
(0.67%)
Dow Jones
6,833.61 46.73
(0.69%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,688.31 -3.27
(-0.03%)
Forex
USD-INR
89.20 0.05
(0.06%)
EUR-INR
103.32 0.40
(0.39%)
GBP-INR
117.74 0.57
(0.49%)
JPY-INR
0.57 0.00
(0.07%)

EQUITY - MARKET SCREENER

Craftsman Automation Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543276
INE00LO01017
1205.6162247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CRAFTSMAN
140.43
16813.65
EPS(TTM)
Face Value()
Div & Yield %
50.19
5
0.07
 

As on: Nov 28, 2025 04:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-25 7070.00 7070.00 6957.55 7048.10 786 216 5517377.00 85720.38
26-11-25 7098.65 7127.05 6968.00 7100.80 2606 989 18433419.00 85609.51
25-11-25 6804.75 7171.00 6627.10 7026.10 13110 2349 92373286.00 84587.01
24-11-25 6723.05 6724.00 6530.50 6662.05 688 294 4556015.00 84900.71
21-11-25 6690.00 6785.00 6634.65 6737.80 1255 403 8417887.00 85231.92
20-11-25 6746.00 6800.05 6700.00 6774.45 709 207 4784020.00 85632.68
19-11-25 6724.05 6800.05 6708.50 6773.15 940 338 6357514.00 85186.47
18-11-25 6779.20 6780.75 6661.30 6715.25 1222 298 8201328.00 84673.02
17-11-25 6772.10 6810.00 6754.05 6783.05 148132 175 1008032751.00 84950.95
14-11-25 6949.95 6949.95 6690.30 6739.80 1499 502 10144830.00 84562.78
<< < 1 2 3  ... > >>