SKI Market

Indian Indices

Sensex

83,576.24 -604.72
( -0.72%)

Global Indices

Nasdaq

49,520.87 233.75
(0.47%)

Dow Jones

6,986.78 44.32
(0.64%)

Hang Seng

51,918.01 800.75
(1.57%)

Nikkei 225

10,123.15 78.46
(0.78%)

Forex

USD-INR

89.91 -0.02
(-0.02%)

EUR-INR

104.90 -0.20
(-0.19%)

GBP-INR

120.86 -0.43
(-0.35%)

JPY-INR

0.57 0.00
(-0.15%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Avasara Finance Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

511730

INE759D01017

7.7547375

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

23.46

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 12, 2026 02:57 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
05-01-26	17.28	17.28	15.64	15.64	30930	23	508345.00	85439.62
29-12-25	16.47	16.47	16.47	16.47	43291	56	1272755.00	84695.54
22-12-25	15.68	15.68	15.68	15.68	200	1	5600.00	85567.48
15-12-25	17.36	18.23	16.50	16.50	837	10	27006.00	85213.36
01-12-25	17.36	17.36	17.36	17.36	19	1	589.00	85641.90
24-11-25	17.36	17.36	17.36	17.36	480	5	14880.00	84900.71
17-11-25	17.36	17.36	17.36	17.36	448	4	13888.00	84950.95
10-11-25	17.40	17.40	17.14	17.36	81659	29	2531695.00	83535.35
03-11-25	17.40	17.40	17.39	17.40	38909	21	1208509.00	83978.49
27-10-25	17.40	17.40	17.40	17.40	890	1	27643.00	84778.84

<< < 1 2 3 ... > >>

83,576.24 -604.72 ( -0.72%)

49,520.87 233.75 (0.47%)

6,986.78 44.32 (0.64%)

51,918.01 800.75 (1.57%)

10,123.15 78.46 (0.78%)

89.91 -0.02 (-0.02%)

104.90 -0.20 (-0.19%)

120.86 -0.43 (-0.35%)

0.57 0.00 (-0.15%)