• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Yogi Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511702
INE290E01011
30.8714087
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
36.61
690.56
EPS(TTM)
Face Value()
Div & Yield %
4.37
10
0
 

As on: Feb 14, 2026 02:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 166.50 166.50 160.00 160.00 1262 17 201968.00 82626.76
12-02-26 167.00 167.00 159.00 163.70 4880 41 782554.00 83674.92
11-02-26 158.40 165.00 158.40 164.45 4044 31 657205.00 84233.64
10-02-26 160.00 160.00 158.10 160.00 1168 8 186719.00 84273.92
09-02-26 160.70 161.70 158.15 159.35 1047 25 167921.00 84065.75
06-02-26 165.00 165.00 158.00 161.50 564 15 89591.00 83580.40
05-02-26 164.90 164.90 158.00 158.20 16228 40 2569697.00 83313.93
04-02-26 164.55 164.55 158.05 162.85 6823 24 1110712.00 83817.69
03-02-26 158.50 170.00 158.50 160.55 8318 57 1356397.00 83739.13
02-02-26 164.95 164.95 154.00 158.45 4252 46 663745.00 81666.46
<< < 1 2 3  ... > >>