• OPEN AN ACCOUNT
Indian Indices
Nifty
24,542.50 -174.10
(-0.70%)
Sensex
80,737.51 -636.24
( -0.78%)
Bank Nifty
55,599.95 -303.45
( -0.54%)
Nifty IT
36,814.90 -246.95
( -0.67%)
Global Indices
Nasdaq
42,330.65 39.58
(0.09%)
Dow Jones
5,956.64 23.95
(0.40%)
Hang Seng
37,515.94 45.27
(0.12%)
Nikkei 225
8,774.26 1.88
(0.02%)
Forex
USD-INR
85.54 0.04
(0.05%)
EUR-INR
97.07 0.05
(0.06%)
GBP-INR
115.07 -0.11
(-0.10%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Yogi Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
511702
INE290E01011
26.5917516
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
461.62
677.4
EPS(TTM)
Face Value()
Div & Yield %
0.34
10
0
 

As on: Jun 03, 2025 07:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-25 170.00 170.00 159.95 166.60 27742 272 4526572.00 80737.51
02-06-25 153.70 160.00 153.50 156.95 15993 180 2498307.00 81373.75
30-05-25 150.05 154.80 146.05 153.70 13120 134 1968489.00 81451.01
29-05-25 144.90 149.95 140.00 147.55 9915 77 1426779.00 81633.02
28-05-25 143.70 145.80 142.50 142.50 4340 55 624316.00 81312.32
27-05-25 145.00 145.80 140.05 143.00 4165 44 592127.00 81551.63
26-05-25 147.80 147.80 140.00 141.70 4778 66 677012.00 82176.45
23-05-25 144.95 147.00 141.30 142.85 5645 65 814335.00 81721.08
22-05-25 143.30 146.10 140.00 140.95 7730 87 1098089.00 80951.99
21-05-25 140.35 146.95 140.35 143.30 2840 66 412372.00 81596.63
<< < 1 2 3  ... > >>