• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Voltas Ltd
Industry :  Air-conditioners
BSE Code
ISIN Demat
Book Value()
500575
INE226A01021
240.695853
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VOLTAS
94.91
40794.78
EPS(TTM)
Face Value()
Div & Yield %
12.99
1
0.32
 

As on: Aug 23, 2026 03:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 1222.25 1236.40 1220.00 1232.90 54181 2869 66521103.00 77540.83
20-08-26 1237.85 1237.85 1216.10 1220.00 38445 2180 47063517.00 77537.72
19-08-26 1249.00 1249.00 1217.70 1221.50 75189 3977 92269610.00 76909.68
18-08-26 1265.75 1272.00 1247.20 1253.00 81632 4680 102498239.00 77235.46
17-08-26 1325.10 1349.00 1258.55 1267.00 397879 20120 510355987.00 77728.16
14-08-26 1295.00 1346.00 1289.90 1325.00 111691 6373 147484537.00 78009.25
13-08-26 1290.55 1294.45 1277.05 1288.70 12939 922 16622525.00 78079.96
12-08-26 1280.00 1288.00 1265.90 1285.50 23917 1797 30609370.00 77966.35
11-08-26 1268.20 1286.60 1268.20 1283.25 17521 1124 22429595.00 78154.25
10-08-26 1297.45 1297.45 1266.00 1266.20 31786 2226 40415925.00 78542.44
<< < 1 2 3  ... > >>