• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Sugal & Damani Share Brokers Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
511654
INE309D01011
47.872
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.41
42
EPS(TTM)
Face Value()
Div & Yield %
3.65
10
1.49
 

As on: Sep 21, 2026 05:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 70.50 70.50 64.00 67.20 870 28 57414.00 74294.96
17-09-26 71.00 71.00 70.25 70.29 111 7 7874.00 74314.59
16-09-26 70.00 72.00 66.50 67.10 1504 35 102648.00 74336.45
15-09-26 67.99 67.99 64.01 67.50 481 16 31722.00 74003.82
11-09-26 64.61 65.00 64.61 65.00 19 4 1231.00 74781.76
10-09-26 66.00 69.95 64.56 64.61 1889 13 122745.00 74902.59
09-09-26 65.50 68.00 65.50 66.00 900 9 59525.00 74764.23
08-09-26 66.00 66.00 64.00 64.12 732 13 47188.00 75577.58
07-09-26 65.00 72.10 64.00 64.99 4764 59 325222.00 76132.81
04-09-26 64.68 64.68 60.38 60.38 103 5 6285.00 76515.43
<< < 1 2 3  ... > >>