• OPEN AN ACCOUNT
Indian Indices
Nifty
25,111.45 -100.60
(-0.40%)
Sensex
82,259.24 -375.24
( -0.45%)
Bank Nifty
56,828.80 -340.15
( -0.59%)
Nifty IT
37,138.55 -522.15
( -1.39%)
Global Indices
Nasdaq
44,266.94 222.64
(0.51%)
Dow Jones
6,284.11 19.35
(0.31%)
Hang Seng
39,856.94 193.54
(0.49%)
Nikkei 225
8,926.55 -11.77
(-0.13%)
Forex
USD-INR
85.90 0.01
(0.01%)
EUR-INR
100.04 -0.25
(-0.25%)
GBP-INR
115.25 -0.37
(-0.32%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Omega Interactive Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
511644
INE113B01029
423.2
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.01
3.57
EPS(TTM)
Face Value()
Div & Yield %
23.77
10
0
 

As on: Jul 17, 2025 08:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-25 71.45 75.00 67.90 75.00 14660 198 1021021.00 82259.24
16-07-25 78.85 78.85 71.45 71.45 3431 68 245684.00 82634.48
15-07-25 74.00 78.45 71.25 75.20 7537 136 548347.00 82570.91
14-07-25 69.45 76.40 69.45 75.00 9167 172 641976.00 82253.46
11-07-25 73.10 76.50 73.10 73.10 2669 62 195112.00 82500.47
10-07-25 79.95 80.50 76.90 76.90 1168 54 90282.00 83190.28
09-07-25 80.90 84.00 80.90 80.90 4166 106 337569.00 83536.08
08-07-25 85.15 85.15 85.15 85.15 725 40 61733.00 83712.51
07-07-25 94.60 99.00 89.60 89.60 27071 202 2483818.00 83442.50
04-07-25 97.85 102.70 93.00 94.30 9833 106 919173.00 83432.89
<< < 1 2 3  ... > >>