SKI Market

Indian Indices

Sensex

83,576.24 -604.72
( -0.72%)

Global Indices

Nasdaq

49,520.87 233.75
(0.47%)

Dow Jones

6,986.78 44.32
(0.64%)

Hang Seng

51,918.01 800.75
(1.57%)

Nikkei 225

10,123.15 78.46
(0.78%)

Forex

USD-INR

89.93 -0.23
(-0.25%)

EUR-INR

105.10 -0.46
(-0.44%)

GBP-INR

121.29 -0.65
(-0.53%)

JPY-INR

0.57 0.00
(-0.31%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Sanchay Finvest Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

511563

INE654D01010

7.2863492

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

8.17

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 10, 2026 08:01 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
09-01-26	25.93	25.93	25.93	25.93	505	3	13094.00	83576.24
05-01-26	24.70	24.70	24.70	24.70	300	3	7410.00	85439.62
02-01-26	26.51	26.51	26.00	26.00	500	4	13204.00	85762.01
29-12-25	25.25	25.25	25.25	25.25	2	1	50.00	84695.54
11-12-25	24.06	24.06	24.05	24.05	100	2	2405.00	84818.13
08-12-25	25.25	25.25	24.06	24.06	150	4	3729.00	85102.69
01-12-25	25.05	25.05	24.00	24.05	412	7	10051.00	85641.90
27-11-25	24.05	25.01	24.05	25.00	105	5	2620.00	85720.38
25-11-25	25.01	25.01	25.00	25.00	900	11	22500.00	84587.01
24-11-25	25.93	25.93	25.93	25.93	1	1	25.00	84900.71

<< < 1 2 3 ... > >>

83,576.24 -604.72 ( -0.72%)

49,520.87 233.75 (0.47%)

6,986.78 44.32 (0.64%)

51,918.01 800.75 (1.57%)

10,123.15 78.46 (0.78%)

89.93 -0.23 (-0.25%)

105.10 -0.46 (-0.44%)

121.29 -0.65 (-0.53%)

0.57 0.00 (-0.31%)