• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

GSB Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511543
INE777C01011
23.45
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
28.27
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 12, 2026 02:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 47.48 47.48 45.30 47.12 125557 528 5921882.00 77569.39
09-07-26 37.00 39.57 36.50 39.57 16054 144 609031.00 76741.82
08-07-26 33.00 33.00 30.65 32.98 74 4 2331.00 76503.60
07-07-26 30.80 32.99 30.80 32.99 133 5 4121.00 78180.72
06-07-26 31.50 33.00 30.36 33.00 422 8 13281.00 78285.07
03-07-26 31.89 31.89 31.50 31.86 1102 14 35000.00 77763.91
02-07-26 32.32 33.00 30.00 31.99 3660 32 112908.00 77502.12
01-07-26 33.00 33.00 32.00 32.02 1564 13 50155.00 76922.64
30-06-26 34.00 34.64 32.01 33.00 296 25 9840.00 76478.67
29-06-26 33.00 36.00 31.25 34.65 76821 40 2573620.00 76728.37
<< < 1 2 3  ... > >>