• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

NDA Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511535
INE026C01013
20.7557305
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
47.57
22.92
EPS(TTM)
Face Value()
Div & Yield %
0.81
10
0
 

As on: Apr 05, 2026 09:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 37.99 38.99 35.39 38.53 3775 20 144878.00 73319.55
01-04-26 33.76 37.27 33.76 37.25 2113 16 76197.00 73134.32
30-03-26 35.50 35.50 35.50 35.50 10 1 355.00 71947.55
27-03-26 37.80 37.80 34.20 36.00 7066 17 241880.00 73583.22
25-03-26 36.90 36.90 36.00 36.00 235 4 8640.00 75273.45
24-03-26 36.09 37.97 36.09 36.99 371 5 13872.00 74068.45
23-03-26 34.85 37.99 34.85 37.98 1309 9 47609.00 72696.39
20-03-26 36.58 40.10 36.58 36.68 1187 11 43484.00 74532.96
19-03-26 38.20 39.90 38.20 38.50 7804 10 300535.00 74207.24
18-03-26 36.66 40.40 36.66 40.20 606 8 24347.00 76704.13
<< < 1 2 3  ... > >>