• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Capital Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511505
INE707C01018
32.3009729
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CAPTRUST
0
88.82
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 09, 2025 11:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 27.99 27.99 26.02 26.11 501 66 13182.00 83216.28
06-11-25 27.47 27.47 26.00 26.90 6021 59 163142.00 83311.01
04-11-25 27.50 27.50 26.18 26.18 6884 133 182129.00 83459.15
03-11-25 30.00 30.00 27.55 27.55 9017 104 251742.00 83978.49
31-10-25 28.99 28.99 28.49 28.99 4848 24 140381.00 83938.71
30-10-25 27.60 27.61 27.60 27.61 251 6 6927.00 84404.46
29-10-25 26.30 26.30 26.00 26.30 17247 22 453495.00 84997.13
28-10-25 24.78 25.05 24.78 25.05 12116 143 303177.00 84628.16
27-10-25 25.39 25.39 23.41 23.86 10918 214 263289.00 84778.84
24-10-25 26.51 26.51 24.60 24.63 10403 288 258341.00 84211.88
<< < 1 2 3  ... > >>