• OPEN AN ACCOUNT
Indian Indices
Nifty
22,704.70 -183.45
(-0.80%)
Sensex
74,502.90 -667.55
( -0.89%)
Bank Nifty
48,501.35 -640.80
( -1.30%)
Nifty IT
33,542.70 -338.15
( -1.00%)
Global Indices
Nasdaq
17,019.88 99.08
(0.59%)
Dow Jones
38,852.86 -216.73
(-0.55%)
Hang Seng
18,477.01 -344.15
(-1.83%)
Nikkei 225
38,556.87 -298.50
(-0.77%)
Forex
USD-INR
83.10 0.05
(0.06%)
EUR-INR
90.20 0.12
(0.13%)
GBP-INR
106.00 0.22
(0.20%)
JPY-INR
0.53 0.00
(0.15%)

EQUITY - MARKET SCREENER

Sylph Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
0.8554161
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
46.15
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 30, 2024 12:28 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
29-05-24 1.98 2.07 1.89 2.00 856386 764 1726037.00 74502.90
28-05-24 2.00 2.09 1.98 1.98 1763463 1266 3511676.00 75170.45
27-05-24 2.27 2.27 2.08 2.08 1071209 1054 2251137.00 75390.50
24-05-24 2.29 2.35 2.18 2.18 1283450 870 2810088.00 75410.39
23-05-24 2.10 2.29 2.09 2.29 3835474 1690 8226321.00 75418.04
22-05-24 2.19 2.19 2.19 2.19 905490 767 1983023.00 74221.06
21-05-24 2.30 2.30 2.30 2.30 1114491 792 2563329.00 73953.31
18-05-24 2.63 2.63 2.42 2.42 1861122 1011 4715101.00 74005.94
17-05-24 2.51 2.54 2.50 2.54 8310824 4388 21085272.00 73917.03
16-05-24 2.36 2.43 2.36 2.42 7070401 4076 17136371.00 73663.72
<< < 1 2 3  ... > >>