• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,017.79 -251.61
( -0.33%)
Global Indices
Nasdaq
48,970.60 -549.68
(-1.11%)
Dow Jones
7,222.65 -28.47
(-0.39%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,219.44 -144.49
(-1.39%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

Sylph Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
0.9662162
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.33
41.92
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: May 06, 2026 03:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-26 0.33 0.33 0.33 0.33 4919280 1305 1623362.00 77017.79
04-05-26 0.34 0.34 0.34 0.34 5664711 1473 1926001.00 77269.40
30-04-26 0.35 0.37 0.35 0.35 36997718 3435 13254937.00 76913.50
29-04-26 0.36 0.36 0.36 0.36 6546794 1378 2356845.00 77496.36
28-04-26 0.37 0.37 0.37 0.37 5083078 1374 1880738.00 76886.91
27-04-26 0.38 0.38 0.38 0.38 6590283 1780 2504307.00 77303.63
24-04-26 0.39 0.39 0.39 0.39 9280435 1723 3619369.00 76664.21
23-04-26 0.41 0.41 0.41 0.41 77128487 2292 31622679.00 77664.00
22-04-26 0.43 0.43 0.43 0.43 7045642 1756 3029626.00 78516.49
21-04-26 0.48 0.48 0.45 0.45 27893441 2621 12652271.00 79273.33
<< < 1 2 3  ... > >>