• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,240.69 120.99
(0.29%)
Dow Jones
5,933.08 23.53
(0.40%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.43 0.12
(0.15%)
EUR-INR
96.59 -0.28
(-0.29%)
GBP-INR
115.15 -0.33
(-0.28%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Sylph Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
0.9660339
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
73.75
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 31, 2025 04:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 0.88 0.88 0.84 0.87 508800 296 435775.00 81451.01
29-05-25 0.88 0.90 0.85 0.87 407615 239 357107.00 81633.02
28-05-25 0.86 0.89 0.85 0.87 442818 323 380410.00 81312.32
27-05-25 0.91 0.91 0.86 0.89 234941 256 208171.00 81551.63
26-05-25 0.91 0.91 0.87 0.89 195855 270 173599.00 82176.45
23-05-25 0.87 0.90 0.86 0.89 141931 240 124566.00 81721.08
22-05-25 0.90 0.90 0.86 0.87 284461 178 246217.00 80951.99
21-05-25 0.92 0.92 0.81 0.87 1149746 381 973004.00 81596.63
20-05-25 0.91 0.91 0.89 0.90 108083 171 97248.00 81186.44
19-05-25 0.89 0.91 0.88 0.89 346492 313 309487.00 82059.42
<< < 1 2 3  ... > >>