• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Sylph Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
0.9662162
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.33
86.32
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Mar 28, 2026 07:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 0.70 0.70 0.70 0.70 1057528 1085 740269.00 73583.22
25-03-26 0.73 0.73 0.73 0.73 1280200 1141 934546.00 75273.45
24-03-26 0.76 0.76 0.76 0.76 1313885 1230 998552.00 74068.45
23-03-26 0.80 0.80 0.80 0.80 889022 1114 711217.00 72696.39
20-03-26 0.84 0.84 0.84 0.84 1204361 1306 1011663.00 74532.96
19-03-26 0.88 0.88 0.88 0.88 1569067 1516 1380778.00 74207.24
18-03-26 0.96 0.97 0.92 0.92 28410362 4022 27132622.00 76704.13
17-03-26 0.97 0.97 0.95 0.96 70002499 12147 67474464.00 76070.84
16-03-26 0.94 0.96 0.94 0.96 66089038 8412 63127760.00 75502.85
13-03-26 0.92 0.93 0.92 0.93 61376838 10973 56903212.00 74563.92
<< < 1 2 3  ... > >>