• OPEN AN ACCOUNT
Indian Indices
Sensex
78,079.96 113.61
( 0.15%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Sylph Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
0.9934311
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4
29.59
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Aug 13, 2026 06:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 0.25 0.25 0.24 0.24 10219305 978 2479463.00 77966.35
11-08-26 0.24 0.25 0.24 0.25 7179632 742 1749351.00 78154.25
10-08-26 0.24 0.25 0.24 0.25 7334259 903 1812457.00 78542.44
07-08-26 0.26 0.26 0.24 0.25 12057096 908 3019182.00 78499.17
06-08-26 0.25 0.26 0.24 0.25 10575760 953 2656566.00 78954.76
05-08-26 0.26 0.27 0.25 0.25 15269018 745 3916573.00 78581.00
04-08-26 0.25 0.26 0.24 0.26 13677726 1039 3432494.00 78428.95
03-08-26 0.26 0.26 0.25 0.25 6230248 834 1582884.00 78639.03
31-07-26 0.25 0.26 0.25 0.26 7957598 832 2031671.00 78094.64
30-07-26 0.26 0.27 0.25 0.25 5484383 865 1389657.00 77928.15
<< < 1 2 3  ... > >>