• OPEN AN ACCOUNT
Indian Indices
Nifty
25,082.30 -67.55
(-0.27%)
Sensex
82,253.46 -247.01
( -0.30%)
Bank Nifty
56,765.35 10.65
( 0.02%)
Nifty IT
37,273.70 -419.55
( -1.11%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,468.95 -100.73
(-0.25%)
Nikkei 225
8,998.06 56.94
(0.64%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Sylph Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
1.4961333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
87.32
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 15, 2025 01:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-25 0.98 0.98 0.98 0.98 187334 243 183587.00 82253.46
11-07-25 0.97 1.07 0.97 1.03 1510051 448 1511157.00 82500.47
10-07-25 1.02 1.12 1.02 1.02 3374103 513 3486036.00 83190.28
09-07-25 1.07 1.07 1.07 1.07 128728 163 137738.00 83536.08
08-07-25 1.12 1.12 1.12 1.12 301679 166 337880.00 83712.51
07-07-25 1.17 1.22 1.17 1.17 1617434 336 1893768.00 83442.50
04-07-25 1.14 1.26 1.14 1.23 2629515 485 3105691.00 83432.89
03-07-25 1.20 1.20 1.20 1.20 251911 203 302293.00 83239.47
02-07-25 1.26 1.26 1.26 1.26 173382 152 218461.00 83409.69
01-07-25 1.39 1.39 1.32 1.32 9074058 401 12216293.00 83697.29
<< < 1 2 3  ... > >>