• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Sylph Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
0.9662162
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.67
46.86
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: May 19, 2026 10:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 0.39 0.39 0.37 0.37 8516701 1616 3242291.00 75200.85
18-05-26 0.38 0.38 0.38 0.38 6800193 989 2584073.00 75315.04
15-05-26 0.37 0.37 0.37 0.37 5876574 603 2174332.00 75237.99
14-05-26 0.36 0.36 0.35 0.36 11871972 1440 4269576.00 75398.72
13-05-26 0.35 0.35 0.34 0.35 15833940 1246 5515270.00 74608.98
12-05-26 0.34 0.34 0.33 0.34 27783505 2312 9437299.00 74559.24
11-05-26 0.32 0.33 0.32 0.33 22709081 2184 7478360.00 76015.28
08-05-26 0.30 0.32 0.30 0.32 66491659 5075 20816360.00 77328.19
07-05-26 0.31 0.31 0.31 0.31 5422168 1466 1680872.00 77844.52
06-05-26 0.32 0.32 0.32 0.32 8765467 1426 2804949.00 77958.52
<< < 1 2 3  ... > >>