• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Sylph Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
0.9934311
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.33
32.06
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Jul 19, 2026 02:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 0.26 0.27 0.26 0.26 6981562 956 1822231.00 78151.45
16-07-26 0.27 0.27 0.26 0.27 4964193 759 1323218.00 77186.87
15-07-26 0.26 0.26 0.25 0.26 17006464 940 4418027.00 77185.43
14-07-26 0.25 0.26 0.25 0.25 10789548 1088 2728450.00 77054.94
13-07-26 0.27 0.27 0.26 0.26 6789399 1000 1767534.00 77616.40
10-07-26 0.27 0.28 0.27 0.27 13515423 1160 3657764.00 77569.39
09-07-26 0.28 0.28 0.28 0.28 1712993 578 479638.00 76741.82
08-07-26 0.30 0.31 0.29 0.29 13679127 752 4016847.00 76503.60
07-07-26 0.29 0.30 0.29 0.30 12019589 1014 3563267.00 78180.72
06-07-26 0.29 0.29 0.28 0.29 5960311 936 1716999.00 78285.07
<< < 1 2 3  ... > >>