• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,181.72 -160.69
(-0.93%)
Dow Jones
39,935.07 81.20
(0.20%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

Sylph Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
1.5695188
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
60.67
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 27, 2024 06:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 1.88 1.89 1.76 1.81 2027145 1113 3803331.00 81332.72
25-07-24 1.81 1.81 1.77 1.80 2002405 1029 3619933.00 80039.80
24-07-24 1.73 1.73 1.73 1.73 781212 273 1351496.00 80148.88
23-07-24 1.65 1.65 1.65 1.65 194233 143 320484.00 80429.04
22-07-24 1.56 1.63 1.51 1.58 1282947 689 1979314.00 80502.08
19-07-24 1.56 1.56 1.56 1.56 228426 192 356344.00 80604.65
18-07-24 1.59 1.59 1.59 1.59 152836 231 243009.00 81343.46
16-07-24 1.62 1.62 1.62 1.62 136372 210 220922.00 80716.55
15-07-24 1.65 1.65 1.65 1.65 132512 239 218644.00 80664.86
12-07-24 1.68 1.68 1.68 1.68 390515 259 656065.00 80519.34
<< < 1 2 3  ... > >>