• OPEN AN ACCOUNT
Indian Indices
Sensex
77,728.16 -281.09
( -0.36%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Sylph Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
0.9934311
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.17
30.83
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Aug 18, 2026 02:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 0.24 0.25 0.24 0.25 6147002 735 1502125.00 77728.16
14-08-26 0.25 0.26 0.24 0.25 9606435 864 2409053.00 78009.25
13-08-26 0.24 0.25 0.24 0.25 5537992 719 1355409.00 78079.96
12-08-26 0.25 0.25 0.24 0.24 10219305 978 2479463.00 77966.35
11-08-26 0.24 0.25 0.24 0.25 7179632 742 1749351.00 78154.25
10-08-26 0.24 0.25 0.24 0.25 7334259 903 1812457.00 78542.44
07-08-26 0.26 0.26 0.24 0.25 12057096 908 3019182.00 78499.17
06-08-26 0.25 0.26 0.24 0.25 10575760 953 2656566.00 78954.76
05-08-26 0.26 0.27 0.25 0.25 15269018 745 3916573.00 78581.00
04-08-26 0.25 0.26 0.24 0.26 13677726 1039 3432494.00 78428.95
<< < 1 2 3  ... > >>