• OPEN AN ACCOUNT
Indian Indices
Sensex
82,948.29 -297.89
( -0.36%)
Global Indices
Nasdaq
49,380.33 -83.12
(-0.17%)
Dow Jones
6,961.01 -4.46
(-0.06%)
Hang Seng
53,565.61 -370.56
(-0.69%)
Nikkei 225
10,200.95 -34.34
(-0.34%)
Forex
USD-INR
90.54 0.22
(0.24%)
EUR-INR
105.01 0.03
(0.03%)
GBP-INR
121.08 -0.01
(-0.01%)
JPY-INR
0.57 0.00
(0.52%)

EQUITY - MARKET SCREENER

Sylph Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
0.9662162
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
55
67.82
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Jan 20, 2026 11:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-01-26 0.54 0.55 0.54 0.55 17045279 1472 9335405.00 83246.18
16-01-26 0.53 0.53 0.52 0.53 17080923 1459 9049805.00 83570.35
14-01-26 0.50 0.51 0.49 0.51 18277722 1453 9311191.00 83382.71
13-01-26 0.49 0.49 0.49 0.49 30137066 1293 14767162.00 83627.69
12-01-26 0.51 0.51 0.51 0.51 1924823 671 981659.00 83878.17
09-01-26 0.53 0.53 0.53 0.53 2476431 592 1312508.00 83576.24
08-01-26 0.55 0.55 0.55 0.55 2504368 630 1377402.00 84180.96
07-01-26 0.57 0.57 0.57 0.57 4071549 774 2320782.00 84961.14
06-01-26 0.59 0.59 0.59 0.59 1631885 723 962812.00 85063.34
05-01-26 0.62 0.62 0.62 0.62 2095370 781 1299129.00 85439.62
<< < 1 2 3  ... > >>