• OPEN AN ACCOUNT
Indian Indices
Nifty
24,039.35 -207.35
(-0.86%)
Sensex
80,185.99 973.46
( 1.23%)
Bank Nifty
54,664.05 -537.35
( -0.97%)
Nifty IT
35,562.25 255.15
( 0.72%)
Global Indices
Nasdaq
40,132.27 17.87
(0.04%)
Dow Jones
5,546.50 40.73
(0.74%)
Hang Seng
35,862.19 156.45
(0.44%)
Nikkei 225
8,415.25 7.81
(0.09%)
Forex
USD-INR
85.36 -0.04
(-0.05%)
EUR-INR
97.04 -0.07
(-0.07%)
GBP-INR
113.57 0.07
(0.06%)
JPY-INR
0.60 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Sylph Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
0.9660339
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
80.54
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 28, 2025 03:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-25 0.96 0.98 0.92 0.95 334832 246 316595.00 79212.53
24-04-25 1.00 1.01 0.97 1.00 278550 171 277427.00 79801.43
23-04-25 0.99 1.02 0.98 1.00 313094 218 313241.00 80116.49
22-04-25 1.00 1.02 0.98 1.00 588556 295 589628.00 79595.59
21-04-25 1.00 1.02 0.96 0.98 322036 350 316050.00 79408.50
17-04-25 1.03 1.05 0.96 1.01 689279 661 688361.00 78553.20
16-04-25 1.06 1.07 0.98 1.02 915923 618 949424.00 77044.29
15-04-25 1.07 1.07 1.01 1.04 461875 283 487703.00 76734.89
11-04-25 0.97 1.02 0.97 1.01 917538 354 930761.00 75157.26
09-04-25 0.99 1.00 0.92 0.97 622053 235 610148.00 73847.15
<< < 1 2 3  ... > >>