• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Sylph Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
0.9934311
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.2
25.89
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Sep 09, 2026 10:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 0.21 0.21 0.20 0.21 4251076 711 879904.00 74764.23
08-09-26 0.21 0.22 0.20 0.21 6266573 821 1317607.00 75577.58
07-09-26 0.21 0.22 0.20 0.21 6770502 965 1432972.00 76132.81
04-09-26 0.22 0.22 0.21 0.21 5967790 729 1269685.00 76515.43
03-09-26 0.21 0.22 0.20 0.22 4032642 723 866007.00 76152.86
02-09-26 0.22 0.22 0.20 0.21 8366735 824 1766196.00 76570.35
01-09-26 0.21 0.22 0.20 0.22 7262653 915 1567010.00 76944.28
31-08-26 0.21 0.21 0.19 0.21 8966571 1198 1839630.00 76957.27
28-08-26 0.19 0.20 0.19 0.20 6863182 958 1358638.00 77264.51
27-08-26 0.20 0.21 0.19 0.19 7753679 864 1532749.00 76933.59
<< < 1 2 3  ... > >>