• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,084.29 -303.78
(-0.63%)
Dow Jones
6,866.50 -50.74
(-0.73%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.87 0.03
(0.03%)
EUR-INR
105.50 -0.18
(-0.17%)
GBP-INR
120.91 -0.28
(-0.23%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Sylph Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
0.9662162
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
68
83.85
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Jan 03, 2026 12:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 0.65 0.69 0.65 0.65 20601048 1707 13561838.00 85762.01
01-01-26 0.68 0.69 0.68 0.68 7629620 876 5188141.00 85188.60
31-12-25 0.76 0.76 0.71 0.71 18817069 1141 13875810.00 85220.60
30-12-25 0.72 0.77 0.72 0.74 19414375 1180 14323422.00 84675.08
29-12-25 0.74 0.76 0.70 0.75 27016777 1688 19862948.00 84695.54
26-12-25 0.72 0.73 0.68 0.73 32264574 1668 23290370.00 85041.45
24-12-25 0.68 0.72 0.68 0.70 22241428 1739 15273289.00 85408.70
23-12-25 0.74 0.74 0.71 0.71 14434503 1438 10256939.00 85524.84
22-12-25 0.77 0.79 0.74 0.74 12327599 1697 9274831.00 85567.48
19-12-25 0.79 0.81 0.75 0.77 51063360 2896 39721582.00 84929.36
<< < 1 2 3  ... > >>