• OPEN AN ACCOUNT
Indian Indices
Sensex
83,801.84 -431.80
( -0.51%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,686.98 36.44
(0.06%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

Sylph Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
0.9662162
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
71
87.55
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Feb 12, 2026 01:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 0.73 0.74 0.71 0.71 21657208 2508 15586856.00 84233.64
10-02-26 0.74 0.75 0.74 0.74 75499601 9506 56147134.00 84273.92
09-02-26 0.71 0.73 0.70 0.73 72632862 8501 51964884.00 84065.75
06-02-26 0.63 0.67 0.63 0.67 68966372 6319 45484622.00 83580.40
05-02-26 0.58 0.61 0.57 0.61 71310653 6354 43008532.00 83313.93
04-02-26 0.55 0.56 0.54 0.56 27976845 1047 15219405.00 83817.69
03-02-26 0.53 0.54 0.52 0.54 77937972 923 41760935.00 83739.13
02-02-26 0.51 0.52 0.48 0.52 33369618 1087 16841591.00 81666.46
01-02-26 0.49 0.50 0.49 0.50 13204651 853 6591636.00 80722.94
30-01-26 0.44 0.48 0.44 0.48 15553671 917 7369148.00 82269.78
<< < 1 2 3  ... > >>