• OPEN AN ACCOUNT
Indian Indices
Nifty
25,574.35 82.05
(0.32%)
Sensex
83,871.32 335.97
( 0.40%)
Bank Nifty
57,937.55 60.75
( 0.10%)
Nifty IT
35,688.25 570.65
( 1.62%)
Global Indices
Nasdaq
47,386.27 378.16
(0.80%)
Dow Jones
6,852.56 102.76
(1.52%)
Hang Seng
50,739.74 -172.02
(-0.34%)
Nikkei 225
9,782.86 100.29
(1.04%)
Forex
USD-INR
88.62 0.00
(0.00%)
EUR-INR
102.49 0.36
(0.35%)
GBP-INR
116.61 0.59
(0.51%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Sylph Technologies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
1.4961369
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
65.28
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 11, 2025 04:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-11-25 0.76 0.78 0.73 0.77 7826941 1069 5979136.00 83535.35
07-11-25 0.78 0.79 0.75 0.75 13834811 1041 10411620.00 83216.28
06-11-25 0.82 0.84 0.78 0.78 5889384 1101 4711605.00 83311.01
04-11-25 0.81 0.82 0.80 0.82 7542915 1398 6157377.00 83459.15
03-11-25 0.78 0.80 0.76 0.80 6789776 1283 5327155.00 83978.49
31-10-25 0.75 0.78 0.74 0.77 16937189 653 12880578.00 83938.71
30-10-25 0.76 0.77 0.74 0.75 13697333 1021 10216242.00 84404.46
29-10-25 0.80 0.80 0.76 0.77 16194641 1001 12513388.00 84997.13
28-10-25 0.82 0.82 0.76 0.79 29114146 1157 22376649.00 84628.16
27-10-25 0.80 0.81 0.77 0.80 11250516 870 8935568.00 84778.84
<< < 1 2 3  ... > >>