• OPEN AN ACCOUNT
Indian Indices
Nifty
25,145.50 -81.85
(-0.32%)
Sensex
82,029.98 -297.07
( -0.36%)
Bank Nifty
56,496.45 -128.55
( -0.23%)
Nifty IT
35,214.85 -115.95
( -0.33%)
Global Indices
Nasdaq
46,089.04 588.43
(1.29%)
Dow Jones
6,674.95 101.44
(1.54%)
Hang Seng
46,768.58 -1,320.22
(-2.75%)
Nikkei 225
9,442.87 15.40
(0.16%)
Forex
USD-INR
88.75 -0.06
(-0.07%)
EUR-INR
103.09 0.08
(0.07%)
GBP-INR
118.50 -0.08
(-0.06%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Sylph Technologies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
1.4961369
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
63.58
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 14, 2025 09:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-25 0.76 0.78 0.72 0.78 13653524 807 10369193.00 82029.98
13-10-25 0.71 0.75 0.70 0.75 13839707 985 10187279.00 82327.05
10-10-25 0.71 0.74 0.69 0.72 10829688 690 7817347.00 82500.82
09-10-25 0.74 0.75 0.71 0.71 20843373 831 14831907.00 82172.10
08-10-25 0.79 0.80 0.74 0.74 5893523 746 4537635.00 81773.66
07-10-25 0.77 0.78 0.74 0.77 8295211 926 6366292.00 81926.75
06-10-25 0.76 0.79 0.73 0.75 7351174 1066 5454705.00 81790.12
03-10-25 0.76 0.79 0.76 0.76 10050207 1114 7655267.00 81207.17
01-10-25 0.79 0.79 0.79 0.79 1360392 446 1074709.00 80983.31
30-09-25 0.89 0.89 0.83 0.83 2963385 443 2461301.00 80267.62
<< < 1 2 3  ... > >>