• OPEN AN ACCOUNT
Indian Indices
Nifty
24,677.80 -30.60
(-0.12%)
Sensex
81,709.12 -56.74
( -0.07%)
Bank Nifty
53,509.50 -94.05
( -0.18%)
Nifty IT
44,716.05 -90.35
( -0.20%)
Global Indices
Nasdaq
19,859.77 159.05
(0.81%)
Dow Jones
44,642.52 -123.19
(-0.28%)
Hang Seng
19,865.85 305.41
(1.56%)
Nikkei 225
39,091.17 -304.43
(-0.77%)
Forex
USD-INR
84.71 0.00
(0.00%)
EUR-INR
89.34 0.33
(0.37%)
GBP-INR
107.84 0.40
(0.37%)
JPY-INR
0.56 0.00
(0.12%)

EQUITY - MARKET SCREENER

Sylph Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
0.9197164
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
45.55
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Dec 08, 2024 06:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-12-24 1.25 1.27 1.24 1.27 775840 333 979465.00 81709.12
05-12-24 1.16 1.16 1.10 1.16 2725859 602 3147455.00 81765.86
04-12-24 1.11 1.11 1.11 1.11 211563 81 234834.00 80956.33
03-12-24 1.05 1.06 1.04 1.06 738687 337 780521.00 80845.75
02-12-24 0.99 1.02 0.98 1.01 483520 508 487030.00 80248.08
29-11-24 0.96 0.99 0.95 0.98 528373 492 515854.00 79802.79
28-11-24 0.99 0.99 0.93 0.95 464057 467 440834.00 79043.74
27-11-24 0.98 1.00 0.95 0.96 810587 592 772823.00 80234.08
26-11-24 1.06 1.08 0.99 0.99 1254167 607 1270376.00 80004.06
25-11-24 1.00 1.05 1.00 1.04 671156 692 692133.00 80109.85
<< < 1 2 3  ... > >>