• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Sylph Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
0.9662162
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
52
64.12
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Jan 26, 2026 09:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 0.56 0.56 0.52 0.52 12923420 897 7041168.00 81537.70
22-01-26 0.50 0.54 0.50 0.54 35317311 1217 18024950.00 82307.37
21-01-26 0.53 0.54 0.52 0.52 3823239 486 2013699.00 81909.63
20-01-26 0.57 0.57 0.53 0.54 28734332 1678 15937183.00 82180.47
19-01-26 0.54 0.55 0.54 0.55 17045279 1472 9335405.00 83246.18
16-01-26 0.53 0.53 0.52 0.53 17080923 1459 9049805.00 83570.35
14-01-26 0.50 0.51 0.49 0.51 18277722 1453 9311191.00 83382.71
13-01-26 0.49 0.49 0.49 0.49 30137066 1293 14767162.00 83627.69
12-01-26 0.51 0.51 0.51 0.51 1924823 671 981659.00 83878.17
09-01-26 0.53 0.53 0.53 0.53 2476431 592 1312508.00 83576.24
<< < 1 2 3  ... > >>