• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
84,673.02 -277.93
( -0.33%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,519.69 -155.74
(-1.61%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Sylph Technologies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
1.4961369
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
70.36
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 18, 2025 11:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 0.84 0.87 0.83 0.87 8714785 911 7535580.00 84673.02
17-11-25 0.82 0.84 0.77 0.83 15280623 972 12552255.00 84950.95
14-11-25 0.79 0.80 0.77 0.80 12711047 655 10049090.00 84562.78
13-11-25 0.75 0.78 0.75 0.77 14304299 658 10996082.00 84478.67
12-11-25 0.73 0.76 0.72 0.75 2425065 538 1810618.00 84466.51
11-11-25 0.77 0.78 0.74 0.74 7002786 666 5226801.00 83871.32
10-11-25 0.76 0.78 0.73 0.77 7826941 1069 5979136.00 83535.35
07-11-25 0.78 0.79 0.75 0.75 13834811 1041 10411620.00 83216.28
06-11-25 0.82 0.84 0.78 0.78 5889384 1101 4711605.00 83311.01
04-11-25 0.81 0.82 0.80 0.82 7542915 1398 6157377.00 83459.15
<< < 1 2 3  ... > >>