• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Sylph Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
0.9662162
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13
48.09
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Apr 25, 2026 08:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 0.39 0.39 0.39 0.39 9280435 1723 3619369.00 76664.21
23-04-26 0.41 0.41 0.41 0.41 77128487 2292 31622679.00 77664.00
22-04-26 0.43 0.43 0.43 0.43 7045642 1756 3029626.00 78516.49
21-04-26 0.48 0.48 0.45 0.45 27893441 2621 12652271.00 79273.33
20-04-26 0.47 0.49 0.47 0.47 53888588 5961 25384493.00 78520.30
17-04-26 0.51 0.51 0.49 0.49 10566676 2131 5215652.00 78493.54
16-04-26 0.52 0.52 0.51 0.51 63775639 5502 32888888.00 77988.68
15-04-26 0.48 0.50 0.47 0.50 119502047 10819 59559530.00 78111.24
13-04-26 0.48 0.48 0.48 0.48 7271269 2106 3490209.00 76847.57
10-04-26 0.50 0.50 0.50 0.50 8388938 2071 4194469.00 77550.25
<< < 1 2 3  ... > >>