• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,448.12 314.66
(0.67%)
Dow Jones
6,833.61 46.73
(0.69%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.20 0.05
(0.06%)
EUR-INR
103.32 0.40
(0.39%)
GBP-INR
117.74 0.57
(0.49%)
JPY-INR
0.57 0.00
(0.07%)

EQUITY - MARKET SCREENER

Sylph Technologies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
1.405382
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
44
74.6
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Nov 29, 2025 05:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 0.87 0.89 0.84 0.86 1410672 418 1221884.00 85706.67
27-11-25 0.94 0.94 0.88 0.88 5978856 562 5350149.00 85720.38
26-11-25 0.92 0.93 0.88 0.92 5836422 647 5321900.00 85609.51
25-11-25 0.84 0.90 0.82 0.89 7344289 600 6309564.00 84587.01
24-11-25 0.86 0.88 0.86 0.86 15174811 725 13089244.00 84900.71
21-11-25 0.97 0.97 0.90 0.90 8998950 797 8389738.00 85231.92
20-11-25 0.94 0.95 0.93 0.94 16381693 1167 15500892.00 85632.68
19-11-25 0.88 0.91 0.88 0.91 10774073 1044 9760093.00 85186.47
18-11-25 0.84 0.87 0.83 0.87 8714785 911 7535580.00 84673.02
17-11-25 0.82 0.84 0.77 0.83 15280623 972 12552255.00 84950.95
<< < 1 2 3  ... > >>