• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Sylph Technologies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
1.405382
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
44.5
75.45
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Dec 13, 2025 09:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 0.88 0.94 0.84 0.89 3210743 751 2851823.00 85267.66
11-12-25 0.81 0.89 0.80 0.86 7051272 617 6078142.00 84818.13
10-12-25 0.83 0.85 0.80 0.81 2946288 412 2405734.00 84391.27
09-12-25 0.87 0.87 0.81 0.83 3670171 508 3044937.00 84666.28
08-12-25 0.87 0.91 0.86 0.87 2282810 536 1986440.00 85102.69
05-12-25 0.84 0.87 0.82 0.85 7417391 523 6302932.00 85712.37
04-12-25 0.79 0.81 0.77 0.81 1781851 423 1424897.00 85265.32
03-12-25 0.81 0.81 0.77 0.78 1140401 402 897289.00 85106.81
02-12-25 0.83 0.85 0.80 0.81 1815809 387 1479865.00 85138.27
01-12-25 0.85 0.87 0.83 0.84 1470491 470 1246869.00 85641.90
<< < 1 2 3  ... > >>