• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,409.98 254.36
( 0.33%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Sylph Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
0.9934311
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.67
34.53
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Jun 18, 2026 11:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 0.29 0.29 0.27 0.29 9142819 1346 2579884.00 77409.98
17-06-26 0.27 0.28 0.27 0.28 5851802 696 1625186.00 77155.62
16-06-26 0.28 0.28 0.27 0.27 12521771 1569 3435498.00 76808.48
15-06-26 0.29 0.29 0.28 0.28 22283667 2671 6272488.00 76264.33
12-06-26 0.30 0.30 0.29 0.29 16563257 1903 4811772.00 75527.95
11-06-26 0.31 0.31 0.30 0.30 6813583 1071 2049147.00 73832.55
10-06-26 0.32 0.32 0.30 0.31 10981429 1233 3430757.00 73983.18
09-06-26 0.31 0.31 0.30 0.31 8605524 1234 2640185.00 73918.76
08-06-26 0.30 0.30 0.29 0.30 11425546 1407 3410411.00 73524.26
05-06-26 0.30 0.30 0.29 0.29 7976747 1414 2344087.00 74243.34
<< < 1 2 3  ... > >>