• OPEN AN ACCOUNT
Indian Indices
Nifty
25,239.10 169.90
(0.68%)
Sensex
82,380.69 594.95
( 0.73%)
Bank Nifty
55,147.60 259.75
( 0.47%)
Nifty IT
36,212.15 310.00
( 0.86%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,932.94 164.82
(0.37%)
Nikkei 225
9,195.66 -81.37
(-0.88%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Sylph Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
1.4961369
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
72.91
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 17, 2025 04:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-25 0.89 0.90 0.88 0.90 5545921 786 4965506.00 82380.69
15-09-25 0.86 0.86 0.85 0.86 4306217 596 3699293.00 81785.74
12-09-25 0.78 0.82 0.76 0.82 52958000 1468 40740052.00 81904.70
11-09-25 0.78 0.79 0.75 0.79 2679457 417 2073877.00 81548.73
10-09-25 0.77 0.78 0.75 0.77 7917782 482 5999893.00 81425.15
09-09-25 0.78 0.79 0.76 0.78 2168150 427 1688043.00 81101.32
08-09-25 0.79 0.79 0.76 0.78 93399569 1041 71018255.00 80787.30
05-09-25 0.80 0.80 0.76 0.79 3643607 604 2785004.00 80710.76
04-09-25 0.78 0.80 0.77 0.79 1825781 350 1443291.00 80718.01
03-09-25 0.79 0.80 0.75 0.78 3767773 574 2876292.00 80567.71
<< < 1 2 3  ... > >>