• OPEN AN ACCOUNT
Indian Indices
Sensex
82,127.63 -148.44
( -0.18%)
Global Indices
Nasdaq
49,510.88 315.37
(0.64%)
Dow Jones
6,968.07 57.00
(0.82%)
Hang Seng
58,742.68 159.56
(0.27%)
Nikkei 225
10,802.86 122.27
(1.14%)
Forex
USD-INR
90.93 0.06
(0.07%)
EUR-INR
107.10 -0.16
(-0.15%)
GBP-INR
122.70 -0.03
(-0.02%)
JPY-INR
0.58 0.00
(-0.63%)

EQUITY - MARKET SCREENER

Sylph Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
0.9662162
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22
81.38
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Feb 26, 2026 01:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-02-26 0.64 0.66 0.64 0.66 41413022 5941 27179473.00 82276.07
24-02-26 0.62 0.64 0.62 0.63 31801908 4773 19968636.00 82225.92
23-02-26 0.58 0.61 0.58 0.61 28067657 4866 16950105.00 83294.66
20-02-26 0.58 0.59 0.58 0.59 30563874 1877 17791876.00 82814.71
19-02-26 0.58 0.60 0.57 0.58 33246381 1869 19373233.00 82498.14
18-02-26 0.59 0.60 0.57 0.59 85294984 4360 48891121.00 83734.25
17-02-26 0.59 0.62 0.59 0.60 64673133 3541 38370797.00 83450.96
16-02-26 0.62 0.62 0.62 0.62 952110 762 590308.00 83277.15
13-02-26 0.65 0.65 0.65 0.65 1443537 916 938299.00 82626.76
12-02-26 0.68 0.68 0.68 0.68 1837397 1233 1249429.00 83674.92
<< < 1 2 3  ... > >>