• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Sylph Technologies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
1.405382
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
47
79.69
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Nov 22, 2025 03:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 0.97 0.97 0.90 0.90 8998950 797 8389738.00 85231.92
20-11-25 0.94 0.95 0.93 0.94 16381693 1167 15500892.00 85632.68
19-11-25 0.88 0.91 0.88 0.91 10774073 1044 9760093.00 85186.47
18-11-25 0.84 0.87 0.83 0.87 8714785 911 7535580.00 84673.02
17-11-25 0.82 0.84 0.77 0.83 15280623 972 12552255.00 84950.95
14-11-25 0.79 0.80 0.77 0.80 12711047 655 10049090.00 84562.78
13-11-25 0.75 0.78 0.75 0.77 14304299 658 10996082.00 84478.67
12-11-25 0.73 0.76 0.72 0.75 2425065 538 1810618.00 84466.51
11-11-25 0.77 0.78 0.74 0.74 7002786 666 5226801.00 83871.32
10-11-25 0.76 0.78 0.73 0.77 7826941 1069 5979136.00 83535.35
<< < 1 2 3  ... > >>