• OPEN AN ACCOUNT
Indian Indices
Sensex
83,362.86 -454.83
( -0.54%)
Global Indices
Nasdaq
49,515.77 253.77
(0.52%)
Dow Jones
6,903.45 -35.36
(-0.51%)
Hang Seng
54,378.12 -342.54
(-0.63%)
Nikkei 225
10,444.71 130.12
(1.26%)
Forex
USD-INR
90.33 0.00
(0.00%)
EUR-INR
106.65 0.00
(0.00%)
GBP-INR
123.60 0.00
(0.00%)
JPY-INR
0.58 0.00
(0.00%)

EQUITY - MARKET SCREENER

Sylph Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
0.9662162
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
56
69.05
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Feb 05, 2026 12:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-02-26 0.55 0.56 0.54 0.56 27976845 1047 15219405.00 83817.69
03-02-26 0.53 0.54 0.52 0.54 77937972 923 41760935.00 83739.13
02-02-26 0.51 0.52 0.48 0.52 33369618 1087 16841591.00 81666.46
01-02-26 0.49 0.50 0.49 0.50 13204651 853 6591636.00 80722.94
30-01-26 0.44 0.48 0.44 0.48 15553671 917 7369148.00 82269.78
29-01-26 0.46 0.46 0.46 0.46 3265892 638 1502310.00 82566.37
28-01-26 0.48 0.49 0.48 0.48 11219559 1095 5388569.00 82344.68
27-01-26 0.50 0.52 0.50 0.50 15392247 1305 7747084.00 81857.48
23-01-26 0.56 0.56 0.52 0.52 12923420 897 7041168.00 81537.70
22-01-26 0.50 0.54 0.50 0.54 35317311 1217 18024950.00 82307.37
<< < 1 2 3  ... > >>