• OPEN AN ACCOUNT
Indian Indices
Nifty
25,966.05 170.90
(0.66%)
Sensex
84,628.16 -150.68
( -0.18%)
Bank Nifty
58,114.25 414.65
( 0.72%)
Nifty IT
36,129.10 142.75
( 0.40%)
Global Indices
Nasdaq
47,566.16 338.04
(0.72%)
Dow Jones
6,896.21 83.52
(1.23%)
Hang Seng
50,183.16 -329.16
(-0.65%)
Nikkei 225
9,635.36 -10.26
(-0.11%)
Forex
USD-INR
87.81 -0.02
(-0.03%)
EUR-INR
102.08 0.17
(0.17%)
GBP-INR
116.84 -0.27
(-0.23%)
JPY-INR
0.57 0.00
(-0.27%)

EQUITY - MARKET SCREENER

Sylph Technologies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
1.4961369
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
67.82
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 28, 2025 05:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-25 0.80 0.81 0.77 0.80 11250516 870 8935568.00 84778.84
24-10-25 0.75 0.78 0.72 0.78 42156532 1699 31057926.00 84211.88
23-10-25 0.77 0.77 0.72 0.75 13866049 887 10086673.00 84556.40
21-10-25 0.78 0.78 0.72 0.75 9440472 641 6968846.00 84426.34
20-10-25 0.75 0.76 0.73 0.75 15819663 884 11621093.00 84363.37
17-10-25 0.79 0.80 0.76 0.76 3765135 439 2910539.00 83952.19
16-10-25 0.83 0.83 0.78 0.79 4367658 415 3478232.00 83467.66
15-10-25 0.80 0.81 0.76 0.81 14835707 763 11599254.00 82605.43
14-10-25 0.76 0.78 0.72 0.78 13653524 807 10369193.00 82029.98
13-10-25 0.71 0.75 0.70 0.75 13839707 985 10187279.00 82327.05
<< < 1 2 3  ... > >>