• OPEN AN ACCOUNT
Indian Indices
Nifty
25,476.10 -46.40
(-0.18%)
Sensex
83,239.80 -296.28
( -0.35%)
Bank Nifty
57,213.55 -42.75
( -0.07%)
Nifty IT
38,680.85 -302.40
( -0.78%)
Global Indices
Nasdaq
44,477.29 215.52
(0.49%)
Dow Jones
6,283.97 37.45
(0.60%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,867.02 12.84
(0.15%)
Forex
USD-INR
85.73 -0.06
(-0.07%)
EUR-INR
100.55 -0.15
(-0.15%)
GBP-INR
116.58 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Sylph Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
511447
INE706F01021
1.4961333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
90.71
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 10, 2025 02:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-25 1.07 1.07 1.07 1.07 128728 163 137738.00 83536.08
08-07-25 1.12 1.12 1.12 1.12 301679 166 337880.00 83712.51
07-07-25 1.17 1.22 1.17 1.17 1617434 336 1893768.00 83442.50
04-07-25 1.14 1.26 1.14 1.23 2629515 485 3105691.00 83432.89
03-07-25 1.20 1.20 1.20 1.20 251911 203 302293.00 83239.47
02-07-25 1.26 1.26 1.26 1.26 173382 152 218461.00 83409.69
01-07-25 1.39 1.39 1.32 1.32 9074058 401 12216293.00 83697.29
30-06-25 1.38 1.39 1.35 1.38 7503847 604 10247580.00 83606.46
27-06-25 1.37 1.40 1.37 1.38 2798931 677 3883377.00 84058.90
26-06-25 1.29 1.34 1.29 1.34 6241659 470 8213840.00 83755.87
<< < 1 2 3  ... > >>