• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,092.70 -62.92
( -0.08%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Vakrangee Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
511431
INE051B01021
1.6342367
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VAKRANGEE
58.09
692.16
EPS(TTM)
Face Value()
Div & Yield %
0.11
1
0
 

As on: Jun 18, 2026 09:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 6.40 6.48 6.32 6.39 266915 443 1710114.00 77155.62
16-06-26 6.48 6.48 6.36 6.42 253007 953 1627551.00 76808.48
15-06-26 6.26 6.45 6.26 6.36 167977 568 1071414.00 76264.33
12-06-26 6.01 6.50 6.01 6.20 124362 391 763372.00 75527.95
11-06-26 6.03 6.12 5.96 6.06 195761 475 1177581.00 73832.55
10-06-26 6.12 6.29 6.05 6.12 102792 437 631536.00 73983.18
09-06-26 6.45 6.45 6.13 6.24 116083 334 718042.00 73918.76
08-06-26 6.37 6.42 6.21 6.23 116574 489 733574.00 73524.26
05-06-26 6.47 6.53 6.35 6.44 77369 233 495755.00 74243.34
04-06-26 6.50 6.57 6.35 6.38 110226 350 707935.00 74360.01
<< < 1 2 3  ... > >>