• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,727.83 649.07
(1.35%)
Dow Jones
6,922.99 15.31
(0.22%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,710.82 55.29
(0.57%)
Forex
USD-INR
89.89 -0.04
(-0.04%)
EUR-INR
104.69 0.05
(0.05%)
GBP-INR
119.80 0.03
(0.03%)
JPY-INR
0.57 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Crest Ventures Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511413
INE559D01011
399.4216738
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CREST
25.71
1055.63
EPS(TTM)
Face Value()
Div & Yield %
14.43
10
0.27
 

As on: Dec 12, 2025 08:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 363.00 363.05 357.50 359.80 176 33 63395.00 85267.66
11-12-25 355.00 371.10 355.00 371.05 121 14 43395.00 84818.13
10-12-25 358.05 362.95 356.00 356.10 72 18 25801.00 84391.27
08-12-25 363.55 363.55 353.95 358.00 633 86 226408.00 85102.69
05-12-25 367.50 377.75 361.25 364.70 308 29 113986.00 85712.37
04-12-25 375.00 375.00 369.45 372.70 46 34 17161.00 85265.32
03-12-25 398.75 398.75 374.00 374.50 323 33 127034.00 85106.81
02-12-25 372.00 389.95 372.00 380.85 402 22 153156.00 85138.27
01-12-25 389.10 391.90 382.90 384.45 206 21 79438.00 85641.90
28-11-25 389.90 417.00 386.00 387.15 13180 632 5316593.00 85706.67
<< < 1 2 3  ... > >>