• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,562.90 2,946.32
( 3.95%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
56,345.93 2,916.37
(5.46%)
Nikkei 225
10,352.49 -83.80
(-0.80%)
Forex
USD-INR
92.93 0.25
(0.27%)
EUR-INR
107.23 0.49
(0.46%)
GBP-INR
122.94 0.71
(0.58%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
54.7386095
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
18.52
374067.27
EPS(TTM)
Face Value()
Div & Yield %
16.12
1
4.8
 

As on: Apr 08, 2026 07:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-04-26 305.00 305.00 301.65 302.35 1233165 27374 373619135.00 77562.90
07-04-26 294.55 299.00 292.80 298.55 500684 53726 148358843.00 74616.58
06-04-26 293.70 295.25 288.65 294.80 1148422 59166 336060236.00 74106.85
02-04-26 290.95 293.70 288.40 292.85 684058 26152 198848811.00 73319.55
01-04-26 291.20 294.45 291.00 291.40 1272562 23081 372327574.00 73134.32
30-03-26 290.00 294.30 287.00 287.70 3269411 58687 946853429.00 71947.55
27-03-26 295.00 296.85 291.60 294.75 2157477 35093 634627307.00 73583.22
25-03-26 293.50 298.50 292.30 295.75 998681 25631 296036678.00 75273.45
24-03-26 297.35 297.35 288.75 291.20 1278388 29319 371688248.00 74068.45
23-03-26 301.40 301.40 289.60 290.40 1320286 41963 386257394.00 72696.39
<< < 1 2 3  ... > >>