• OPEN AN ACCOUNT
Indian Indices
Sensex
73,969.99 -759.28
( -1.02%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,031.31 -292.98
(-0.45%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Vishnu Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
516072
INE270I01022
129.0194299
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISHNU
41.84
4300.77
EPS(TTM)
Face Value()
Div & Yield %
15.27
2
0.05
 

As on: Oct 19, 2026 01:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 640.10 650.00 635.00 638.90 2042 139 1306860.00 74729.27
15-10-26 650.20 654.75 635.35 643.30 2776 284 1793587.00 74315.61
14-10-26 644.85 653.05 630.50 647.00 17220 723 11052917.00 72781.89
13-10-26 657.95 657.95 626.70 644.30 3131 273 1991616.00 73033.78
12-10-26 665.75 665.75 643.55 653.10 2946 191 1928884.00 71924.68
09-10-26 669.70 669.70 653.05 654.05 1799 173 1184794.00 72472.33
08-10-26 680.85 680.85 660.00 665.00 3576 223 2387535.00 71593.24
07-10-26 698.80 698.80 680.70 683.55 3339 240 2284454.00 72638.70
06-10-26 649.90 700.70 649.90 694.55 14216 682 9730046.00 73067.81
05-10-26 651.00 671.30 646.10 647.55 4867 281 3180621.00 72382.47
<< < 1 2 3  ... > >>