• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Shriram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511218
INE721A01047
299.3036016
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRIRAMFIN
13.2
113170.9
EPS(TTM)
Face Value()
Div & Yield %
45.61
2
1.64
 

As on: May 11, 2025 03:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 593.75 612.30 593.75 601.85 73539 2530 44363538.00 79454.47
08-05-25 634.95 640.80 607.10 613.50 129455 5640 80799430.00 80334.81
07-05-25 611.45 639.40 611.45 637.45 90744 2512 57232169.00 80746.78
06-05-25 628.10 631.95 617.30 622.65 118892 4554 74091164.00 80641.07
05-05-25 604.50 630.85 604.50 629.10 111956 3289 69633083.00 80796.84
02-05-25 614.30 616.55 599.60 603.90 81575 2979 49415430.00 80501.99
30-04-25 617.70 621.60 606.75 610.90 64008 2117 39281364.00 80242.24
29-04-25 629.30 630.90 610.45 614.60 182827 4511 112934272.00 80288.38
28-04-25 629.95 630.05 596.10 621.85 1289632 69632 789249418.00 80218.37
25-04-25 697.10 705.50 635.95 655.65 335710 20115 226084356.00 79212.53
<< < 1 2 3  ... > >>