• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,115.68 484.03
( 0.63%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
55,958.99 -349.43
(-0.62%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.44 -0.46
(-0.50%)
EUR-INR
107.96 0.52
(0.48%)
GBP-INR
124.05 0.88
(0.72%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Shriram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511218
INE721A01047
425.1401075
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRIRAMFIN
25.69
234409.91
EPS(TTM)
Face Value()
Div & Yield %
38.78
2
0.79
 

As on: Apr 10, 2026 09:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 1005.00 1014.15 990.65 996.35 277011 9577 277825546.00 76631.65
08-04-26 974.85 1035.65 973.00 1023.55 460749 16697 466939273.00 77562.90
07-04-26 920.05 932.00 910.00 930.55 131323 5892 121039531.00 74616.58
06-04-26 892.90 930.55 885.85 927.60 253979 10932 231640577.00 74106.85
02-04-26 877.90 895.00 864.00 891.75 208779 8225 182794415.00 73319.55
01-04-26 915.00 926.75 896.00 900.45 380766 10274 347732716.00 73134.32
30-03-26 880.25 896.55 870.00 872.10 433547 21194 380865748.00 71947.55
27-03-26 954.40 954.40 900.50 904.15 1180695 18462 1080260976.00 73583.22
25-03-26 915.75 965.00 915.75 955.20 791410 21122 752782996.00 75273.45
24-03-26 903.00 932.50 896.35 903.75 807833 27206 736024906.00 74068.45
<< < 1 2 3  ... > >>