• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
83,190.28 -345.80
( -0.41%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,477.29 215.52
(0.49%)
Dow Jones
6,283.97 37.45
(0.60%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,975.66 108.64
(1.23%)
Forex
USD-INR
85.73 -0.06
(-0.07%)
EUR-INR
100.55 -0.15
(-0.15%)
GBP-INR
116.58 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Shriram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511218
INE721A01047
299.2626028
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRIRAMFIN
14.92
128005.98
EPS(TTM)
Face Value()
Div & Yield %
45.63
2
1.45
 

As on: Jul 11, 2025 12:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 687.00 687.25 670.90 671.55 65459 1823 44356168.00 83190.28
09-07-25 669.95 682.80 669.95 680.65 102916 2672 69832877.00 83536.08
08-07-25 674.95 677.30 667.40 669.10 681738 8694 456211100.00 83712.51
07-07-25 675.55 679.95 669.50 671.30 26097 1064 17558772.00 83442.50
04-07-25 676.00 684.30 670.15 676.00 125031 3630 84550040.00 83432.89
03-07-25 683.20 684.00 673.25 675.25 67208 2037 45537964.00 83239.47
02-07-25 698.45 698.90 675.00 676.80 128037 4668 87226144.00 83409.69
01-07-25 709.75 710.00 694.55 696.45 74056 1640 51853711.00 83697.29
30-06-25 703.85 713.80 699.40 706.20 102025 2487 72221945.00 83606.46
27-06-25 705.40 706.80 696.45 699.75 197563 4632 138667119.00 84058.90
<< < 1 2 3  ... > >>