• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Shriram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511218
INE721A01047
472.595349
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRIRAMFIN
15.34
194129.66
EPS(TTM)
Face Value()
Div & Yield %
53.79
2
1.05
 

As on: Nov 01, 2026 05:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 841.00 842.20 822.70 825.00 132825 4767 110215784.00 74459.53
29-10-26 830.00 843.45 821.00 841.00 97899 4034 81649919.00 74151.04
28-10-26 822.00 833.60 810.70 831.80 134919 4254 111164291.00 73246.03
27-10-26 835.50 842.00 818.50 822.00 300500 12802 250069956.00 73598.67
26-10-26 838.95 838.95 810.20 823.50 542404 24993 447539630.00 73606.75
23-10-26 900.45 915.50 833.65 867.00 166231 11726 144688616.00 73123.83
22-10-26 900.00 905.50 885.00 900.00 105765 7087 94816293.00 73249.39
21-10-26 932.10 935.00 900.00 909.00 186493 9309 170640855.00 73709.69
19-10-26 937.00 938.90 924.15 927.00 79464 4370 73932026.00 73852.90
16-10-26 951.00 951.90 927.30 939.00 127738 6492 119347533.00 74729.27
<< < 1 2 3  ... > >>