• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.90 130.70
(0.53%)
Sensex
82,106.15 664.11
( 0.82%)
Bank Nifty
55,760.85 84.00
( 0.15%)
Nifty IT
37,107.95 169.85
( 0.46%)
Global Indices
Nasdaq
42,322.33 -126.41
(-0.30%)
Dow Jones
5,957.59 -34.22
(-0.57%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,811.04 9.75
(0.11%)
Forex
USD-INR
85.85 0.27
(0.32%)
EUR-INR
97.86 0.31
(0.32%)
GBP-INR
116.24 0.53
(0.46%)
JPY-INR
0.60 0.00
(0.24%)

EQUITY - MARKET SCREENER

Shriram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511218
INE721A01047
299.2810216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRIRAMFIN
14.28
122497.51
EPS(TTM)
Face Value()
Div & Yield %
45.61
2
1.52
 

As on: Jun 06, 2025 01:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-25 648.70 654.60 638.20 651.40 107987 3253 69974789.00 81442.04
04-06-25 650.15 661.55 640.00 641.30 130608 3000 85083691.00 80998.25
03-06-25 649.25 659.05 641.90 647.60 140365 3381 91275763.00 80737.51
02-06-25 633.20 647.60 625.05 644.25 156445 5338 99494317.00 81373.75
30-05-25 640.00 654.00 637.35 639.55 93852 3558 60498637.00 81451.01
29-05-25 654.85 659.85 648.45 652.60 98108 2105 64009850.00 81633.02
28-05-25 665.75 665.75 654.00 654.80 47513 1914 31262175.00 81312.32
27-05-25 672.25 672.25 657.00 662.15 128870 3723 85471179.00 81551.63
26-05-25 663.95 667.60 652.00 664.20 95029 3074 62816410.00 82176.45
23-05-25 651.00 663.20 645.95 659.90 110514 3655 72714892.00 81721.08
<< < 1 2 3  ... > >>