• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,375.92 -36.95
(-0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Shriram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511218
INE721A01047
321.0658511
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRIRAMFIN
20.36
183141.19
EPS(TTM)
Face Value()
Div & Yield %
47.82
2
1.02
 

As on: Dec 25, 2025 12:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 957.85 983.35 957.85 973.45 3233245 16502 3149589612.00 85408.70
23-12-25 939.85 959.90 932.00 957.85 506622 16549 479930871.00 85524.84
22-12-25 919.00 949.90 915.30 935.10 1238087 28776 1154466705.00 85567.48
19-12-25 870.90 914.10 851.00 901.75 1022369 39866 911168451.00 84929.36
18-12-25 869.90 876.25 862.00 869.20 872521 5270 758746280.00 84481.81
17-12-25 849.25 875.40 849.25 863.50 738979 9834 636977914.00 84559.65
16-12-25 857.95 857.95 843.60 848.25 874530 2759 744409757.00 84679.86
15-12-25 854.30 870.40 846.00 854.60 287234 11791 246680963.00 85213.36
12-12-25 854.15 854.60 841.00 848.15 81295 2508 68969135.00 85267.66
11-12-25 838.80 850.45 836.05 847.25 110048 3455 92996360.00 84818.13
<< < 1 2 3  ... > >>