• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Shriram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511218
INE721A01047
321.0444374
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRIRAMFIN
20.67
188600.39
EPS(TTM)
Face Value()
Div & Yield %
48.49
2
0.99
 

As on: Feb 08, 2026 02:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 986.35 1005.15 973.65 1002.40 67529 2074 66867673.00 83580.40
05-02-26 995.00 995.85 972.50 991.55 73998 3145 72955741.00 83313.93
04-02-26 1009.90 1014.95 995.60 998.80 159289 8602 159595457.00 83817.69
03-02-26 1006.60 1044.40 996.70 1000.50 254578 8831 257219855.00 83739.13
02-02-26 993.40 993.40 938.60 962.20 232279 12976 221682718.00 81666.46
01-02-26 1019.00 1028.70 970.00 996.95 97765 4827 97727613.00 80722.94
30-01-26 1023.05 1029.40 1010.00 1019.30 275052 5908 280270950.00 82269.78
29-01-26 1023.95 1028.90 1005.30 1022.90 126234 5429 128918945.00 82566.37
28-01-26 1000.05 1020.75 999.20 1019.05 145220 6053 146950986.00 82344.68
27-01-26 1007.45 1019.90 984.80 1001.80 184022 7891 184653240.00 81857.48
<< < 1 2 3  ... > >>