• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Shriram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511218
INE721A01047
321.0376971
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRIRAMFIN
22.27
203176.81
EPS(TTM)
Face Value()
Div & Yield %
48.49
2
0.92
 

As on: Feb 28, 2026 10:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 1102.85 1103.00 1074.00 1079.85 256702 7115 278323323.00 81287.19
26-02-26 1086.05 1108.00 1085.50 1104.75 133571 4564 146713542.00 82248.61
25-02-26 1063.05 1095.00 1056.10 1085.60 882935 7240 956143502.00 82276.07
24-02-26 1062.05 1066.80 1050.80 1062.15 59862 3331 63252852.00 82225.92
23-02-26 1074.65 1077.70 1057.60 1065.25 69298 3034 74067465.00 83294.66
20-02-26 1062.95 1065.90 1044.90 1059.20 76674 4594 81011483.00 82814.71
19-02-26 1074.85 1076.50 1048.00 1053.05 114426 5797 121696378.00 82498.14
18-02-26 1075.00 1087.70 1073.00 1076.50 78826 3185 84961242.00 83734.25
17-02-26 1076.65 1083.00 1060.15 1074.80 105818 4683 112934390.00 83450.96
16-02-26 1065.00 1087.90 1053.10 1085.20 139986 5138 150533640.00 83277.15
<< < 1 2 3  ... > >>