• OPEN AN ACCOUNT
Indian Indices
Sensex
77,678.87 22.78
( 0.03%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Shriram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511218
INE721A01047
447.6145853
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRIRAMFIN
23.72
267769.53
EPS(TTM)
Face Value()
Div & Yield %
47.97
2
0.76
 

As on: Aug 26, 2026 11:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 1112.75 1138.00 1112.00 1138.00 146293 4466 164329397.00 77656.09
24-08-26 1121.00 1137.50 1112.00 1119.50 125484 3908 140769279.00 77369.11
21-08-26 1143.20 1143.20 1127.75 1134.10 103666 3005 117396404.00 77540.83
20-08-26 1124.90 1135.00 1115.85 1125.05 141785 4785 159984302.00 77537.72
19-08-26 1108.50 1112.80 1098.35 1104.90 96296 5365 106514077.00 76909.68
18-08-26 1117.00 1123.90 1098.80 1110.45 87330 3215 96895196.00 77235.46
17-08-26 1116.00 1129.50 1112.35 1121.00 97792 4454 109813553.00 77728.16
14-08-26 1128.05 1134.95 1118.00 1124.10 83403 4014 94027111.00 78009.25
13-08-26 1132.10 1148.90 1124.60 1128.00 179886 6727 204432187.00 78079.96
12-08-26 1134.70 1134.70 1116.90 1123.70 70111 3086 78949743.00 77966.35
<< < 1 2 3  ... > >>