• OPEN AN ACCOUNT
Indian Indices
Sensex
84,454.95 -224.91
( -0.27%)
Global Indices
Nasdaq
48,129.39 -308.18
(-0.64%)
Dow Jones
6,819.35 -18.16
(-0.27%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.68 0.14
(0.16%)
EUR-INR
106.49 0.21
(0.20%)
GBP-INR
121.26 0.23
(0.19%)
JPY-INR
0.58 0.00
(0.55%)

EQUITY - MARKET SCREENER

Can Fin Homes Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
511196
INE477A01020
410.2252803
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CANFINHOME
13.24
12195.59
EPS(TTM)
Face Value()
Div & Yield %
69.19
2
1.31
 

As on: Dec 17, 2025 12:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-12-25 920.00 922.90 913.30 915.90 3769 318 3459447.00 84679.86
15-12-25 912.90 928.10 912.90 919.10 5612 528 5178512.00 85213.36
12-12-25 913.85 918.00 908.30 911.75 5952 411 5446751.00 85267.66
11-12-25 902.50 916.00 894.50 900.45 4083 406 3696675.00 84818.13
10-12-25 900.20 921.50 898.35 901.95 11737 775 10709706.00 84391.27
09-12-25 908.45 922.00 891.60 908.40 6792 747 6117940.00 84666.28
08-12-25 908.60 931.90 908.60 912.55 25218 1550 23256318.00 85102.69
05-12-25 892.55 908.00 888.55 899.85 14166 1226 12751826.00 85712.37
04-12-25 886.00 897.60 884.70 894.40 4988 419 4440273.00 85265.32
03-12-25 912.10 932.50 882.00 889.45 20660 2427 18753264.00 85106.81
<< < 1 2 3  ... > >>