• OPEN AN ACCOUNT
Indian Indices
Nifty
25,843.15 133.30
(0.52%)
Sensex
84,426.34 62.97
( 0.07%)
Bank Nifty
58,033.20 319.85
( 0.55%)
Nifty IT
35,292.60 341.90
( 0.98%)
Global Indices
Nasdaq
46,725.16 513.55
(1.11%)
Dow Jones
6,755.70 70.69
(1.06%)
Hang Seng
49,242.26 56.76
(0.12%)
Nikkei 225
9,403.57 49.00
(0.52%)
Forex
USD-INR
87.99 0.03
(0.03%)
EUR-INR
102.52 -0.26
(-0.25%)
GBP-INR
118.08 -0.06
(-0.05%)
JPY-INR
0.58 0.00
(-0.27%)

EQUITY - MARKET SCREENER

ICDS Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
511194
INE613B01010
19.1522795
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICDSLTD
45.04
66.89
EPS(TTM)
Face Value()
Div & Yield %
1.14
10
0
 

As on: Oct 21, 2025 04:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-10-25 51.35 51.35 51.35 51.35 1 1 51.00 84363.37
17-10-25 50.85 50.85 50.85 50.85 20 1 1017.00 83952.19
16-10-25 52.00 52.00 52.00 52.00 400 2 20800.00 83467.66
15-10-25 49.80 49.80 49.80 49.80 10 1 498.00 82605.43
14-10-25 50.00 52.00 50.00 52.00 7 2 362.00 82029.98
13-10-25 49.98 49.98 49.55 49.55 11 2 545.00 82327.05
09-10-25 49.98 51.00 49.00 49.00 1004 10 49763.00 82172.10
08-10-25 51.00 51.00 51.00 51.00 11 1 561.00 81773.66
07-10-25 50.50 51.58 50.50 51.58 926 8 47377.00 81926.75
06-10-25 49.13 49.13 49.13 49.13 900 6 44217.00 81790.12
<< < 1 2 3  ... > >>