• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
71,947.55 -1,635.67
( -2.22%)
Global Indices
Nasdaq
45,242.12 54.47
(0.12%)
Dow Jones
6,365.58 -24.27
(-0.38%)
Hang Seng
51,264.29 -621.56
(-1.20%)
Nikkei 225
10,176.45 48.49
(0.48%)
Forex
USD-INR
94.53 0.44
(0.47%)
EUR-INR
108.77 0.13
(0.12%)
GBP-INR
125.32 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

ICDS Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
511194
INE613B01010
19.7318584
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICDSLTD
33.98
58.87
EPS(TTM)
Face Value()
Div & Yield %
1.33
10
0
 

As on: Mar 31, 2026 11:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 45.19 45.19 45.19 45.19 9 1 406.00 71947.55
23-03-26 43.14 45.25 41.00 45.20 886 10 36516.00 72696.39
20-03-26 43.14 43.14 41.55 43.14 153 5 6441.00 74532.96
18-03-26 45.00 48.61 43.57 43.58 14 4 616.00 76704.13
17-03-26 50.30 54.45 48.06 48.06 19 9 945.00 76070.84
16-03-26 57.28 57.28 47.21 50.03 9939 167 550055.00 75502.85
13-03-26 52.08 52.08 52.08 52.08 931 13 48486.00 74563.92
12-03-26 41.80 43.40 41.80 43.40 282 7 11792.00 76034.42
10-03-26 37.00 37.01 37.00 37.01 53 6 1961.00 78205.98
09-03-26 38.75 38.75 38.75 38.75 1 1 38.00 77566.16
<< < 1 2 3  ... > >>