• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

ICDS Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
511194
INE613B01010
19.1504372
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICDSLTD
84.68
68.39
EPS(TTM)
Face Value()
Div & Yield %
0.62
10
0
 

As on: Jul 13, 2025 03:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 54.50 54.50 52.50 52.50 125 4 6788.00 82500.47
09-07-25 54.85 54.85 53.96 54.55 50 4 2704.00 83536.08
08-07-25 53.00 55.50 51.31 52.51 24 5 1265.00 83712.51
07-07-25 54.00 54.00 54.00 54.00 15 3 810.00 83442.50
04-07-25 54.63 55.72 54.00 54.00 243 9 13446.00 83432.89
02-07-25 55.96 57.68 54.27 54.63 1462 19 79432.00 83409.69
01-07-25 57.12 57.12 57.12 57.12 17 3 971.00 83697.29
30-06-25 57.18 59.39 57.18 58.90 584 9 34439.00 83606.46
27-06-25 55.13 57.76 55.13 56.59 90 2 5093.00 84058.90
26-06-25 58.07 58.07 54.66 55.03 79 5 4342.00 83755.87
<< < 1 2 3  ... > >>