• OPEN AN ACCOUNT
Indian Indices
Sensex
81,145.97 117.95
( 0.15%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Rajvi Logitrade Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
511185
INE381N01019
17.047004
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.72
47.58
EPS(TTM)
Face Value()
Div & Yield %
4.5
10
0
 

As on: Nov 08, 2026 03:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 75.22 75.22 75.22 75.22 60 2 4513.00 81028.02
05-11-26 71.64 71.64 71.64 71.64 20 1 1432.00 79310.01
04-11-26 68.23 68.23 68.23 68.23 100 1 6823.00 77301.40
03-11-26 64.99 64.99 64.99 64.99 150 2 9748.00 76917.85
02-11-26 61.90 61.90 61.90 61.90 20 1 1238.00 75692.78
30-10-26 58.96 58.96 58.96 58.96 25 1 1474.00 74459.53
29-10-26 56.16 56.16 56.16 56.16 25 1 1404.00 74151.04
28-10-26 53.49 53.49 53.49 53.49 25 1 1337.00 73246.03
27-10-26 50.95 50.95 50.95 50.95 25 2 1273.00 73598.67
23-10-26 48.53 48.53 48.53 48.53 50 1 2426.00 73123.83
<< < 1 2 3  ... > >>