• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Indian Hotels Co Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500850
INE053A01029
80.4827445
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDHOTEL
60.12
95839.69
EPS(TTM)
Face Value()
Div & Yield %
11.2
1
0.33
 

As on: May 10, 2026 01:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 132.55 136.25 132.10 132.55 286 7 37920.00 77328.19
07-05-26 134.60 139.00 134.60 139.00 22 2 3014.00 77844.52
06-05-26 140.00 140.00 140.00 140.00 1500 1 210000.00 77958.52
05-05-26 135.15 141.60 135.15 141.60 249 6 34748.00 77017.79
04-05-26 131.25 135.15 131.25 135.15 858 13 115492.00 77269.40
30-04-26 125.00 129.70 125.00 128.75 434 6 55338.00 76913.50
29-04-26 122.40 128.45 122.40 125.00 2150 14 272380.00 77496.36
28-04-26 117.05 122.40 117.05 122.40 4 2 484.00 76886.91
27-04-26 122.40 122.40 122.40 122.40 2 1 244.00 77303.63
23-04-26 115.65 122.80 115.65 122.80 798 4 92324.00 77664.00
<< < 1 2 3  ... > >>