• OPEN AN ACCOUNT
Indian Indices
Sensex
80,238.85 -1,048.34
( -1.29%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
57,982.65 -867.62
(-1.47%)
Nikkei 225
10,782.87 -127.68
(-1.17%)
Forex
USD-INR
91.06 0.13
(0.14%)
EUR-INR
107.55 0.22
(0.20%)
GBP-INR
122.70 -0.27
(-0.22%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

UPL Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
512070
INE628A01036
161.3883458
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UPL
105.08
52604.12
EPS(TTM)
Face Value()
Div & Yield %
5.93
2
0.91
 

As on: Mar 03, 2026 12:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 612.60 637.80 612.60 623.15 222188 2303 140802093.00 80238.85
27-02-26 640.00 643.20 631.80 637.05 79555 3831 50791503.00 81287.19
26-02-26 625.55 641.55 622.75 640.45 61263 1987 38931228.00 82248.61
25-02-26 635.95 635.95 620.55 625.75 129350 4730 80882317.00 82276.07
24-02-26 642.25 653.75 627.20 630.45 305719 9929 194986139.00 82225.92
23-02-26 728.05 728.05 636.50 644.65 1336401 32444 868193866.00 83294.66
20-02-26 763.05 770.40 745.55 751.75 175886 1829 132601187.00 82814.71
19-02-26 747.00 771.40 747.00 764.35 29997 1606 22874375.00 82498.14
18-02-26 741.10 756.20 740.15 747.00 44518 1375 33332585.00 83734.25
17-02-26 730.05 741.90 728.65 740.60 13831 615 10188157.00 83450.96
<< < 1 2 3  ... > >>