• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Cartrade Tech Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543333
INE290S01011
461.5794769
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CARTRADE
78.08
8332.69
EPS(TTM)
Face Value()
Div & Yield %
22.29
10
0
 

As on: Mar 30, 2026 07:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 1725.85 1765.40 1717.00 1740.40 33358 3441 57958581.00 73583.22
25-03-26 1716.70 1792.00 1716.65 1750.15 25473 2654 44752795.00 75273.45
24-03-26 1711.95 1733.85 1700.00 1716.70 10789 2510 18500160.00 74068.45
23-03-26 1662.05 1711.00 1662.05 1691.85 19006 2774 32082778.00 72696.39
20-03-26 1650.75 1767.00 1650.75 1697.85 17297 1712 29703288.00 74532.96
19-03-26 1652.95 1684.90 1637.00 1640.95 14676 1883 24360515.00 74207.24
18-03-26 1701.35 1756.80 1682.95 1698.10 20743 1368 35500365.00 76704.13
17-03-26 1654.95 1756.45 1648.10 1723.25 12444 1881 21357450.00 76070.84
16-03-26 1649.40 1670.55 1615.00 1655.70 17381 1545 28506354.00 75502.85
13-03-26 1678.40 1678.40 1636.00 1643.60 9606 850 15905871.00 74563.92
<< < 1 2 3  ... > >>