• OPEN AN ACCOUNT
Indian Indices
Sensex
74,003.82 -777.94
( -1.04%)
Global Indices
Nasdaq
52,442.46 -151.83
(-0.29%)
Dow Jones
7,640.91 -37.07
(-0.48%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

Swasti Vinayaka Art & Heritage Corporation Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512257
INE895A01023
3.5
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.93
29.34
EPS(TTM)
Face Value()
Div & Yield %
0.55
1
0
 

As on: Sep 16, 2026 06:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 3.34 3.48 3.23 3.26 126488 175 422471.00 74003.82
11-09-26 3.52 3.52 3.32 3.38 67749 94 230055.00 74781.76
10-09-26 3.48 3.59 3.41 3.44 25302 95 87554.00 74902.59
09-09-26 3.53 3.67 3.47 3.49 57282 157 203508.00 74764.23
08-09-26 3.40 3.68 3.40 3.52 32512 106 114263.00 75577.58
07-09-26 3.42 3.50 3.36 3.39 42688 125 145844.00 76132.81
04-09-26 3.38 3.57 3.33 3.46 30084 106 103157.00 76515.43
03-09-26 3.42 3.56 3.31 3.42 57006 100 194190.00 76152.86
02-09-26 3.41 3.43 3.30 3.41 34994 61 117744.00 76570.35
01-09-26 3.34 3.45 3.25 3.41 41998 98 141053.00 76944.28
<< < 1 2 3  ... > >>