• OPEN AN ACCOUNT
Indian Indices
Sensex
84,695.54 -345.91
( -0.41%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,388.37 -362.02
(-0.71%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Polyplex Corporation Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
524051
INE633B01018
234.5284234
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POLYPLEX
27.03
2543.42
EPS(TTM)
Face Value()
Div & Yield %
29.97
10
1.7
 

As on: Dec 29, 2025 09:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-12-25 1428.50 1428.50 1340.00 1355.95 1189 179 1616497.00 84695.54
26-12-25 1346.00 1428.00 1337.15 1392.65 1028 179 1416294.00 85041.45
24-12-25 1368.70 1371.70 1306.55 1319.15 1463 169 1961203.00 85408.70
23-12-25 1576.95 1576.95 1358.50 1372.40 940 166 1314068.00 85524.84
22-12-25 1356.00 1449.00 1356.00 1439.70 1623 249 2294380.00 85567.48
19-12-25 1234.50 1323.30 1224.80 1318.60 1408 139 1814738.00 84929.36
18-12-25 1229.50 1233.90 1200.00 1222.15 457 41 556944.00 84481.81
17-12-25 1235.80 1248.50 1206.70 1244.05 1672 140 2064896.00 84559.65
16-12-25 1236.80 1245.10 1201.10 1227.80 344 75 422533.00 84679.86
15-12-25 1225.05 1254.00 1211.30 1218.85 999 100 1226080.00 85213.36
<< < 1 2 3  ... > >>