• OPEN AN ACCOUNT
Indian Indices
Sensex
77,361.09 -179.74
( -0.23%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Patanjali Foods Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
500368
INE619A01035
120.3665864
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PATANJALI
17.46
37893.38
EPS(TTM)
Face Value()
Div & Yield %
19.94
2
1
 

As on: Aug 24, 2026 12:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 352.25 352.25 345.35 348.25 247619 47758 86263082.00 77540.83
20-08-26 353.00 354.40 349.75 353.00 161981 47968 56965659.00 77537.72
19-08-26 352.05 356.20 348.10 351.00 177004 56318 62138704.00 76909.68
18-08-26 353.00 354.00 345.85 352.05 175246 16795 61451852.00 77235.46
17-08-26 357.60 358.50 347.10 352.00 365325 6121 129213290.00 77728.16
14-08-26 353.95 353.95 347.40 353.00 164401 18916 57534764.00 78009.25
13-08-26 351.85 354.00 347.00 354.00 161292 27423 56508165.00 78079.96
12-08-26 353.80 353.80 342.15 353.00 648285 65128 223725350.00 77966.35
11-08-26 355.80 362.65 350.30 354.50 232699 49907 82909761.00 78154.25
10-08-26 357.50 357.50 351.05 355.00 115271 14727 40852012.00 78542.44
<< < 1 2 3  ... > >>