• OPEN AN ACCOUNT
Indian Indices
Sensex
84,454.95 -224.91
( -0.27%)
Global Indices
Nasdaq
48,129.39 -308.18
(-0.64%)
Dow Jones
6,819.35 -18.16
(-0.27%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.68 0.14
(0.16%)
EUR-INR
106.49 0.21
(0.20%)
GBP-INR
121.26 0.23
(0.19%)
JPY-INR
0.58 0.00
(0.55%)

EQUITY - MARKET SCREENER

Milgrey Finance & Investments Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511018
INE679T01013
15.8167469
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
134.73
142.22
EPS(TTM)
Face Value()
Div & Yield %
0.49
10
0
 

As on: Dec 17, 2025 12:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-12-25 67.89 68.80 64.99 66.02 474118 255 31337868.00 84679.86
15-12-25 66.60 68.00 64.50 67.64 89668 163 5895641.00 85213.36
12-12-25 63.31 66.65 63.31 64.08 31559 96 2043107.00 85267.66
11-12-25 67.98 68.90 62.00 63.27 131176 275 8660394.00 84818.13
10-12-25 67.50 68.45 65.00 66.89 92201 134 6166535.00 84391.27
09-12-25 67.85 69.00 65.00 65.24 36226 149 2418916.00 84666.28
08-12-25 65.81 68.30 63.00 65.88 48752 206 3176083.00 85102.69
05-12-25 73.80 73.80 63.69 64.20 292429 940 19072068.00 85712.37
04-12-25 72.49 74.39 67.63 70.76 86852 280 6118063.00 85265.32
03-12-25 71.95 73.50 70.01 71.18 68041 171 4846783.00 85106.81
<< < 1 2 3  ... > >>