• OPEN AN ACCOUNT
Indian Indices
Sensex
77,537.72 628.04
( 0.82%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Ducon Infratechnologies Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
534674
INE741L01018
4.3970855
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DUCON
49
111.45
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Aug 20, 2026 09:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 3.51 3.51 3.23 3.34 306974 240 1024885.00 77537.72
19-08-26 3.48 3.59 3.30 3.43 207743 261 721542.00 76909.68
18-08-26 3.05 3.40 3.05 3.31 72880 90 243321.00 77235.46
17-08-26 3.20 3.35 3.03 3.25 77703 207 250480.00 77728.16
14-08-26 2.99 3.20 2.99 3.14 44917 101 139647.00 78009.25
13-08-26 3.19 3.19 2.98 3.05 28744 69 87239.00 78079.96
12-08-26 3.30 3.37 3.10 3.13 34634 99 108687.00 77966.35
11-08-26 3.37 3.44 3.21 3.26 69534 181 231312.00 78154.25
10-08-26 3.10 3.50 3.02 3.42 205321 264 683677.00 78542.44
07-08-26 3.20 3.23 3.05 3.18 60563 93 192757.00 78499.17
<< < 1 2 3  ... > >>