• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

NDR Auto Components Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543214
INE07OG01012
120.6901976
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NDRAUTO
35.87
1902.82
EPS(TTM)
Face Value()
Div & Yield %
22.3
10
0.5
 

As on: May 31, 2026 02:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 846.00 846.00 794.05 800.00 560 135 455604.00 74775.74
27-05-26 833.00 850.60 825.00 825.70 1024 98 861452.00 75867.80
26-05-26 820.75 851.25 820.75 841.80 2842 227 2387841.00 76009.70
25-05-26 806.60 832.00 798.50 827.00 1479 101 1208149.00 76488.96
22-05-26 812.50 816.15 803.10 806.60 576 48 467070.00 75415.35
21-05-26 832.00 832.00 801.00 812.85 1796 142 1463264.00 75183.36
20-05-26 801.00 818.85 788.55 806.05 656 59 527514.00 75318.39
19-05-26 830.75 830.75 801.35 804.20 920 73 745209.00 75200.85
18-05-26 817.25 826.00 778.95 817.65 1555 154 1245580.00 75315.04
15-05-26 770.00 819.00 763.00 811.50 2479 217 2002807.00 75237.99
<< < 1 2 3  ... > >>