• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Integra Essentia Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
535958
INE418N01035
1.5366893
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESSENTIA
0
173.77
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 18, 2026 02:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 0.99 1.00 0.99 0.99 143230 140 142400.00 74729.27
15-10-26 1.00 1.01 0.99 0.99 436010 201 433817.00 74315.61
14-10-26 0.99 1.03 0.99 1.01 649946 206 653791.00 72781.89
13-10-26 0.99 1.00 0.97 1.00 1026701 171 1015521.00 73033.78
12-10-26 1.00 1.01 0.99 0.99 225091 197 224873.00 71924.68
09-10-26 1.00 1.02 1.00 1.01 165425 216 166540.00 72472.33
08-10-26 1.01 1.02 1.00 1.01 215249 245 216825.00 71593.24
07-10-26 1.02 1.03 1.00 1.02 253719 98 256269.00 72638.70
06-10-26 1.01 1.03 1.01 1.01 118144 116 120313.00 73067.81
05-10-26 1.01 1.03 1.00 1.01 684950 235 695503.00 72382.47
<< < 1 2 3  ... > >>