• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

Ujaas Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533644
INE899L01030
6.6466894
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UEL
0
2537.89
EPS(TTM)
Face Value()
Div & Yield %
0.29
1
0
 

As on: Sep 29, 2026 09:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 191.20 191.20 183.50 184.50 1378 179 255307.00 72529.07
28-09-26 183.00 190.50 182.85 190.25 1460 202 273020.00 72771.72
25-09-26 189.00 191.60 180.65 183.45 2579 183 470760.00 73895.74
24-09-26 195.00 195.00 184.75 190.15 2002 74 381073.00 73580.54
23-09-26 191.30 195.00 188.00 190.45 3210 157 616321.00 74828.25
22-09-26 195.25 196.85 190.00 190.80 6717 347 1301030.00 74529.08
21-09-26 205.00 210.90 195.80 198.50 5724 243 1157019.00 74858.99
18-09-26 189.10 205.00 189.10 201.80 3643 283 730706.00 74294.96
17-09-26 205.50 215.00 196.15 196.75 9920 466 1985037.00 74314.59
16-09-26 214.15 214.15 206.45 206.45 818 32 172020.00 74336.45
<< < 1 2 3  ... > >>