• OPEN AN ACCOUNT
Indian Indices
Nifty
25,839.65 -120.90
(-0.47%)
Sensex
84,666.28 -436.41
( -0.51%)
Bank Nifty
59,222.35 -16.20
( -0.03%)
Nifty IT
38,130.60 -460.10
( -1.19%)
Global Indices
Nasdaq
47,580.49 -179.84
(-0.38%)
Dow Jones
6,861.32 -6.19
(-0.09%)
Hang Seng
50,689.00 107.06
(0.21%)
Nikkei 225
9,640.52 -4.57
(-0.05%)
Forex
USD-INR
89.90 -0.09
(-0.10%)
EUR-INR
104.66 -0.26
(-0.25%)
GBP-INR
119.79 -0.26
(-0.22%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Aditya Consumer Marketing Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540146
INE427V01013
14.1415954
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
64.39
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 10, 2025 07:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-12-25 48.97 48.97 44.00 44.00 2000 2 92970.00 85138.27
01-12-25 44.00 44.20 43.99 44.20 4000 4 176190.00 85641.90
28-11-25 40.50 48.00 40.04 40.04 7000 7 298110.00 85706.67
27-11-25 42.01 42.01 40.00 40.23 5000 5 204470.00 85720.38
26-11-25 45.49 45.49 45.49 45.49 1000 1 45490.00 85609.51
18-11-25 42.01 45.00 42.01 45.00 2000 2 87010.00 84673.02
10-11-25 42.01 42.01 42.01 42.01 1000 1 42010.00 83535.35
07-11-25 49.75 50.00 49.75 50.00 3000 3 149750.00 83216.28
31-10-25 50.00 50.00 50.00 50.00 1000 1 50000.00 83938.71
27-10-25 51.00 51.00 51.00 51.00 1000 1 51000.00 84778.84
<< < 1 2 3  ... > >>