• OPEN AN ACCOUNT
Indian Indices
Sensex
83,674.92 -558.72
( -0.66%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,686.98 36.44
(0.06%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

Eternal Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543320
INE758T01015
37.1748513
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ETERNAL
114.77
290186.04
EPS(TTM)
Face Value()
Div & Yield %
2.62
1
0
 

As on: Feb 12, 2026 03:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 304.00 306.85 299.75 300.70 1303442 19515 395390134.00 84233.64
10-02-26 289.45 308.50 289.20 303.85 4872291 37978 1472471767.00 84273.92
09-02-26 285.10 289.50 283.15 288.85 629296 6295 180802347.00 84065.75
06-02-26 286.25 288.80 281.70 283.45 623774 9964 177149460.00 83580.40
05-02-26 293.70 294.80 284.65 286.90 2181626 26625 628130470.00 83313.93
04-02-26 282.00 294.90 273.15 294.25 1975518 25238 572532427.00 83817.69
03-02-26 288.45 298.50 278.00 279.65 4300263 25556 1229024003.00 83739.13
02-02-26 266.20 276.30 266.15 272.70 707659 8980 192120669.00 81666.46
01-02-26 273.65 277.00 258.30 269.10 1313624 15378 355066946.00 80722.94
30-01-26 272.70 275.95 267.70 273.70 1360567 13079 371976186.00 82269.78
<< < 1 2 3  ... > >>