• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Aptus Value Housing Finance India Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
543335
INE852O01025
84.988291
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APTUS
18.13
13246.63
EPS(TTM)
Face Value()
Div & Yield %
14.59
2
1.7
 

As on: Aug 06, 2026 08:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 262.85 264.15 260.00 260.85 89725 2581 23493483.00 78954.76
05-08-26 262.75 266.35 261.50 264.50 30955 2171 8179360.00 78581.00
04-08-26 269.75 269.75 260.15 260.50 23458 906 6153543.00 78428.95
03-08-26 264.55 265.05 258.85 263.50 133987 4868 35146794.00 78639.03
31-07-26 277.15 288.35 258.00 261.55 273877 5070 74340173.00 78094.64
30-07-26 280.15 283.85 276.45 277.05 43077 921 11997442.00 77928.15
29-07-26 282.00 283.15 279.55 281.85 27598 1121 7765410.00 77654.60
28-07-26 278.25 282.85 277.50 281.45 72313 1121 20234925.00 76765.92
27-07-26 282.15 284.65 277.95 279.10 71055 1043 19926724.00 76835.78
24-07-26 283.85 283.85 276.50 277.35 582455 2394 161950832.00 76059.77
<< < 1 2 3  ... > >>