• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Welspun Living Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
514162
INE192B01031
40.1957887
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WELSPUNLIV
26.31
13347.79
EPS(TTM)
Face Value()
Div & Yield %
5.22
1
1.22
 

As on: Jun 07, 2025 09:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 140.65 142.35 135.45 137.35 218488 2048 30196895.00 82188.99
05-06-25 139.80 143.20 138.20 140.60 1108867 7046 155861495.00 81442.04
04-06-25 130.95 135.25 129.65 133.90 243108 1805 32306339.00 80998.25
03-06-25 133.25 135.25 129.75 130.40 2250524 5052 298927927.00 80737.51
02-06-25 132.20 135.40 130.75 132.95 455817 4373 60713833.00 81373.75
30-05-25 144.50 146.45 131.75 132.70 949507 9689 130220424.00 81451.01
29-05-25 148.80 151.25 144.90 146.85 185646 2427 27443445.00 81633.02
28-05-25 147.85 149.60 146.10 147.60 88294 880 13111964.00 81312.32
27-05-25 149.85 150.10 147.30 147.80 155381 1363 23047291.00 81551.63
26-05-25 150.50 152.00 149.20 149.85 130551 1688 19649265.00 82176.45
<< < 1 2 3  ... > >>