• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,156.99 -56.01
(-0.11%)
Dow Jones
6,945.95 -38.79
(-0.56%)
Hang Seng
53,810.56 -530.67
(-0.98%)
Nikkei 225
10,240.27 55.92
(0.55%)
Forex
USD-INR
90.25 0.03
(0.03%)
EUR-INR
105.19 0.24
(0.23%)
GBP-INR
121.43 0.56
(0.46%)
JPY-INR
0.57 0.00
(-0.55%)

EQUITY - MARKET SCREENER

PVR Inox Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532689
INE191H01014
725.3872422
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PVRINOX
0
10004.61
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 16, 2026 02:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 1033.05 1042.20 1013.90 1018.80 11106 942 11441215.00 83382.71
13-01-26 1004.75 1050.00 985.10 1042.05 52162 3517 53269563.00 83627.69
12-01-26 1006.60 1006.60 957.00 983.00 56756 3402 55262196.00 83878.17
09-01-26 1014.90 1028.95 1002.80 1004.50 28039 693 28262446.00 83576.24
08-01-26 1048.15 1048.15 1010.55 1018.60 52399 2333 53857574.00 84180.96
07-01-26 1025.15 1051.90 1025.00 1042.90 30933 2467 32142760.00 84961.14
06-01-26 1046.55 1054.45 1025.50 1029.00 13942 869 14477007.00 85063.34
05-01-26 1032.35 1046.30 1025.45 1038.60 25361 1616 26287194.00 85439.62
02-01-26 1030.00 1048.20 1022.55 1030.60 16734 1803 17339078.00 85762.01
01-01-26 1015.00 1025.00 1012.00 1016.45 2657 259 2711127.00 85188.60
<< < 1 2 3  ... > >>