• OPEN AN ACCOUNT
Indian Indices
Nifty
24,924.70 916.70
(3.82%)
Sensex
82,429.90 2,975.43
( 3.74%)
Bank Nifty
55,382.85 1,787.60
( 3.34%)
Nifty IT
38,282.55 2,402.45
( 6.70%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,650.80 147.47
(0.39%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Lime Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
507759
INE891G01011
2.7102255
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
201
10.46
EPS(TTM)
Face Value()
Div & Yield %
0.08
10
0
 

As on: May 12, 2025 08:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-25 16.50 16.74 16.11 16.48 221 6 3649.00 82429.90
09-05-25 16.25 16.25 15.58 16.08 2761 15 44520.00 79454.47
08-05-25 16.45 16.45 16.45 16.45 464 3 7632.00 80334.81
07-05-25 17.50 17.50 16.05 16.44 1717 19 28551.00 80746.78
06-05-25 16.50 18.00 16.30 17.26 20684 90 355753.00 80641.07
05-05-25 16.00 18.90 16.00 16.30 23788 97 413795.00 80796.84
02-05-25 15.90 16.20 15.75 15.75 3334 16 52763.00 80501.99
30-04-25 16.77 16.77 14.80 15.90 5194 32 80329.00 80242.24
29-04-25 16.25 16.41 15.57 16.27 3232 19 52438.00 80288.38
28-04-25 16.75 17.25 15.49 15.60 12163 55 192251.00 80218.37
<< < 1 2 3  ... > >>