• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1272.5431381
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
25.07
268950.52
EPS(TTM)
Face Value()
Div & Yield %
390.44
10
1.56
 

As on: Oct 11, 2026 12:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 327.10 331.25 320.80 325.25 34166 688 11124863.00 72472.33
08-10-26 332.60 332.60 318.70 322.85 69166 1224 22594951.00 71593.24
07-10-26 327.00 341.55 320.00 334.50 105447 1914 34908989.00 72638.70
06-10-26 323.10 335.25 319.10 326.30 79276 1828 25885288.00 73067.81
05-10-26 345.60 349.15 320.50 322.15 80443 1810 26695866.00 72382.47
01-10-26 360.10 362.25 339.00 345.60 95011 1584 33282793.00 71909.70
30-09-26 382.80 386.30 355.30 358.95 266332 2809 99860847.00 72480.29
29-09-26 357.00 373.75 351.55 371.25 135954 1992 49446569.00 72529.07
28-09-26 343.00 368.80 343.00 356.55 436536 4616 156455370.00 72771.72
25-09-26 335.90 346.00 329.55 339.30 95134 1623 31966251.00 73895.74
<< < 1 2 3  ... > >>