• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
461.6133286
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
17.82
893640.05
EPS(TTM)
Face Value()
Div & Yield %
69.94
2
0.96
 

As on: May 16, 2026 02:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 1245.00 1257.00 1242.20 1244.70 211102 8889 263552904.00 75237.99
14-05-26 1238.10 1256.50 1236.40 1246.45 1590473 37670 1985440930.00 75398.72
13-05-26 1239.30 1249.95 1227.05 1236.10 341136 14610 422577883.00 74608.98
12-05-26 1258.95 1260.05 1237.70 1240.15 234339 8028 292307764.00 74559.24
11-05-26 1258.15 1275.60 1252.00 1266.15 912830 14338 1157643656.00 76015.28
08-05-26 1283.95 1283.95 1261.50 1264.80 482820 14454 610867294.00 77328.19
07-05-26 1287.10 1293.95 1273.25 1277.70 1642724 52147 2109114480.00 77844.52
06-05-26 1261.05 1282.25 1252.20 1279.45 354243 12590 448972996.00 77958.52
05-05-26 1264.90 1265.00 1245.45 1251.45 322039 18179 403672636.00 77017.79
04-05-26 1266.40 1282.00 1265.00 1270.95 189137 8450 240919630.00 77269.40
<< < 1 2 3  ... > >>