• OPEN AN ACCOUNT
Indian Indices
Sensex
76,122.81 -392.62
( -0.51%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Hindoostan Mills Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
509895
INE832D01020
197.7216867
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
23.17
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 07, 2026 02:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 137.50 143.40 127.70 139.60 2733 34 373265.00 76515.43
03-09-26 141.95 141.95 136.65 141.55 1643 27 229742.00 76152.86
02-09-26 138.00 142.50 136.10 140.95 1829 23 252341.00 76570.35
01-09-26 146.95 146.95 136.05 138.45 2446 52 344594.00 76944.28
31-08-26 152.00 152.00 143.35 147.70 202 11 29930.00 76957.27
28-08-26 155.50 155.50 143.70 146.50 651 22 95408.00 77264.51
27-08-26 143.00 152.70 141.65 151.30 1458 49 211174.00 76933.59
26-08-26 158.00 158.00 139.10 150.65 5010 92 717086.00 77472.94
25-08-26 152.85 154.80 147.00 154.55 2704 65 403715.00 77656.09
24-08-26 153.20 162.55 149.45 162.55 6 4 952.00 77369.11
<< < 1 2 3  ... > >>