• OPEN AN ACCOUNT
Indian Indices
Nifty
24,870.10 -213.65
(-0.85%)
Sensex
81,306.85 -693.86
( -0.85%)
Bank Nifty
55,149.40 -606.05
( -1.09%)
Nifty IT
35,440.85 -283.05
( -0.79%)
Global Indices
Nasdaq
45,658.64 852.13
(1.90%)
Dow Jones
6,488.44 97.27
(1.52%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.17 0.12
(0.14%)
EUR-INR
101.39 0.01
(0.01%)
GBP-INR
117.16 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Premier Synthetics Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
509835
INE940N01012
26.284943
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.63
9.63
EPS(TTM)
Face Value()
Div & Yield %
2.43
10
0
 

As on: Aug 25, 2025 12:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-08-25 20.29 21.00 19.00 20.97 2271 15 47346.00 81306.85
21-08-25 19.88 22.00 19.11 19.89 350 22 7297.00 82000.71
20-08-25 19.20 21.99 19.20 19.88 138 12 2761.00 81857.84
19-08-25 18.02 21.47 18.02 20.75 324 19 6339.00 81644.39
18-08-25 18.64 21.40 18.64 19.00 334 16 6502.00 81273.75
14-08-25 19.81 22.49 19.81 21.26 1795 20 38148.00 80597.66
13-08-25 19.90 21.00 19.90 19.90 505 8 10091.00 80539.91
12-08-25 21.00 21.00 18.90 20.00 1843 19 38046.00 80235.59
11-08-25 19.42 20.39 19.42 20.35 75 8 1461.00 80604.08
08-08-25 20.36 20.36 19.50 19.51 321 8 6287.00 79857.79
<< < 1 2 3  ... > >>