• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Mapro Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
509762
INE848M01019
31.3734179
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
96
43.49
EPS(TTM)
Face Value()
Div & Yield %
0.54
10
0
 

As on: Sep 05, 2026 08:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 50.83 51.84 50.83 51.84 6849 11 353184.00 76515.43
03-09-26 49.40 50.83 49.40 50.83 1137 9 56169.00 76152.86
02-09-26 50.00 50.00 49.84 49.84 2165 15 108190.00 76570.35
01-09-26 49.84 49.84 49.84 49.84 3036 12 151314.00 76944.28
31-08-26 49.84 50.00 49.36 49.84 2592 19 128784.00 76957.27
28-08-26 50.30 50.36 50.30 50.35 617 12 31051.00 77264.51
27-08-26 52.00 52.00 51.31 51.31 1402 11 72276.00 76933.59
26-08-26 53.00 53.00 52.35 52.35 2380 17 124617.00 77472.94
25-08-26 53.41 53.41 53.41 53.41 15644 17 835546.00 77656.09
24-08-26 54.50 54.50 54.38 54.50 14414 32 784547.00 77369.11
<< < 1 2 3  ... > >>