• OPEN AN ACCOUNT
Indian Indices
Sensex
74,184.64 -643.61
( -0.86%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Kothari Industrial Corporation Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
509732
INE972A01020
23.1853895
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTIC
0
1591.7
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Sep 24, 2026 10:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 148.45 151.00 147.00 147.35 4746 134 707599.00 74828.25
22-09-26 146.25 163.30 146.00 147.05 34986 1198 5503568.00 74529.08
21-09-26 144.55 155.00 144.55 144.75 12489 429 1863400.00 74858.99
18-09-26 135.65 151.00 135.65 144.55 10583 360 1535236.00 74294.96
17-09-26 135.00 140.65 132.10 132.95 3966 256 541513.00 74314.59
16-09-26 127.10 133.20 124.00 129.95 7639 138 980653.00 74336.45
15-09-26 133.15 133.15 126.35 127.10 12990 244 1669431.00 74003.82
11-09-26 150.85 150.85 133.00 135.45 24218 567 3386748.00 74781.76
10-09-26 138.25 159.90 138.25 153.75 19832 509 3027423.00 74902.59
09-09-26 141.60 141.60 135.35 137.35 1310 54 181841.00 74764.23
<< < 1 2 3  ... > >>