• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Ashok Leyland Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500477
INE208A01029
22.3250599
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKLEY
23.08
88665.83
EPS(TTM)
Face Value()
Div & Yield %
6.54
1
2.32
 

As on: Oct 03, 2026 05:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 154.35 154.80 148.60 150.95 1654646 16911 249459066.00 71909.70
30-09-26 154.25 156.15 153.40 154.35 600236 7104 93027609.00 72480.29
29-09-26 155.25 155.40 152.50 154.00 1586733 13409 244963669.00 72529.07
28-09-26 158.95 158.95 154.80 155.40 5071123 5266 791213349.00 72771.72
25-09-26 157.75 159.40 156.35 159.00 2435319 5761 385371245.00 73895.74
24-09-26 160.75 160.75 157.00 157.40 433380 5054 68962118.00 73580.54
23-09-26 160.45 163.10 160.45 162.75 800788 5197 130002941.00 74828.25
22-09-26 162.95 164.25 159.80 160.95 508088 6109 82283287.00 74529.08
21-09-26 163.20 163.20 160.95 162.00 245617 2884 39738581.00 74858.99
18-09-26 158.90 163.10 158.50 162.80 653799 6157 105567624.00 74294.96
<< < 1 2 3  ... > >>