• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.90 130.70
(0.53%)
Sensex
81,442.04 443.79
( 0.55%)
Bank Nifty
55,760.85 84.00
( 0.15%)
Nifty IT
37,107.95 169.85
( 0.46%)
Global Indices
Nasdaq
42,322.33 -126.41
(-0.30%)
Dow Jones
5,957.59 -34.22
(-0.57%)
Hang Seng
37,646.43 -101.02
(-0.27%)
Nikkei 225
8,811.04 9.75
(0.11%)
Forex
USD-INR
85.58 0.18
(0.21%)
EUR-INR
97.55 0.09
(0.09%)
GBP-INR
115.71 0.19
(0.17%)
JPY-INR
0.60 0.00
(-0.06%)

EQUITY - MARKET SCREENER

BirlaNu Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
509675
INE557A01011
1680.9280949
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIRLANU
70.74
1710.13
EPS(TTM)
Face Value()
Div & Yield %
32.06
10
1.33
 

As on: Jun 06, 2025 08:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-25 2265.00 2298.00 2246.05 2267.80 993 228 2249330.00 81442.04
04-06-25 2261.95 2277.00 2227.10 2264.75 181 62 407463.00 80998.25
03-06-25 2291.95 2297.00 2249.90 2250.45 284 95 643492.00 80737.51
02-06-25 2300.05 2325.05 2277.95 2278.05 839 192 1923804.00 81373.75
30-05-25 2290.05 2360.00 2254.00 2308.70 1468 305 3393178.00 81451.01
29-05-25 2345.00 2345.00 2276.00 2301.05 839 190 1929893.00 81633.02
28-05-25 2325.05 2343.70 2304.55 2314.90 707 173 1641899.00 81312.32
27-05-25 2375.00 2385.00 2335.00 2348.60 640 140 1510367.00 81551.63
26-05-25 2390.00 2390.00 2332.25 2337.35 2275 403 5341903.00 82176.45
23-05-25 2360.00 2389.00 2340.00 2374.95 624 150 1473713.00 81721.08
<< < 1 2 3  ... > >>