• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,948.58 29.82
( 0.04%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

F Mec International Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539552
INE108T01021
3.292477
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
39.84
87.69
EPS(TTM)
Face Value()
Div & Yield %
0.45
2
0
 

As on: Jun 10, 2026 03:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 17.93 17.93 16.30 17.93 2695639 1190 48257579.00 73918.76
08-06-26 16.29 16.30 16.29 16.30 2568204 1079 41857274.00 73524.26
05-06-26 15.40 15.89 14.02 14.82 264061 355 3904995.00 74243.34
04-06-26 17.08 17.08 15.50 15.53 517669 574 8512194.00 74360.01
03-06-26 16.28 16.29 16.28 16.29 1102116 755 17947854.00 74346.17
02-06-26 15.51 15.52 15.51 15.52 887889 631 13778167.00 74649.84
01-06-26 14.78 14.79 14.77 14.79 599204 464 8857460.00 74267.34
29-05-26 13.10 14.46 13.10 14.09 252034 425 3444386.00 74775.74
27-05-26 14.11 14.35 13.78 13.78 26867 202 371831.00 75867.80
26-05-26 14.08 14.82 14.08 14.50 75578 613 1104149.00 76009.70
<< < 1 2 3  ... > >>