• OPEN AN ACCOUNT
Indian Indices
Sensex
84,559.65 -120.21
( -0.14%)
Global Indices
Nasdaq
47,912.86 -222.41
(-0.46%)
Dow Jones
6,743.36 -77.90
(-1.14%)
Hang Seng
49,518.65 135.36
(0.27%)
Nikkei 225
9,795.97 111.18
(1.15%)
Forex
USD-INR
90.68 0.14
(0.16%)
EUR-INR
106.49 0.21
(0.20%)
GBP-INR
121.26 0.23
(0.19%)
JPY-INR
0.58 0.00
(0.55%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
45.3051285
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
12.64
520.24
EPS(TTM)
Face Value()
Div & Yield %
3.11
1
4.45
 

As on: Dec 18, 2025 07:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-12-25 40.31 40.31 39.03 39.30 497 17 19473.00 84559.65
16-12-25 39.21 39.60 39.12 39.53 1184 136 46618.00 84679.86
15-12-25 38.56 39.50 38.02 39.21 5397 123 207974.00 85213.36
12-12-25 41.00 41.00 38.88 39.43 11997 58 471496.00 85267.66
11-12-25 39.00 39.24 38.51 38.88 943 33 36620.00 84818.13
10-12-25 39.35 39.35 38.77 38.95 2496 38 97504.00 84391.27
09-12-25 38.92 39.25 38.53 39.08 1425 48 55090.00 84666.28
08-12-25 40.20 40.20 38.80 38.92 2124 46 83716.00 85102.69
05-12-25 39.81 40.08 39.79 40.00 363 19 14480.00 85712.37
04-12-25 40.83 40.83 39.74 39.81 3947 24 157677.00 85265.32
<< < 1 2 3  ... > >>