• OPEN AN ACCOUNT
Indian Indices
Sensex
77,801.42 -207.83
( -0.27%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
41.3568143
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
11.24
513.36
EPS(TTM)
Face Value()
Div & Yield %
3.45
1
6.45
 

As on: Aug 17, 2026 12:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 38.90 39.26 38.46 38.78 1090 70 42057.00 78009.25
13-08-26 39.24 39.24 38.65 38.90 4957 132 192882.00 78079.96
12-08-26 44.00 44.00 38.79 39.35 7648 104 301118.00 77966.35
11-08-26 39.39 39.39 38.85 39.00 6419 154 250467.00 78154.25
10-08-26 40.70 40.70 38.93 39.04 9230 128 362310.00 78542.44
07-08-26 40.00 40.09 39.50 39.80 5716 102 226977.00 78499.17
06-08-26 40.03 40.42 40.00 40.00 6236 118 249899.00 78954.76
05-08-26 46.80 46.80 40.00 40.03 5243 81 210178.00 78581.00
04-08-26 39.90 40.35 39.67 40.11 2657 64 106305.00 78428.95
03-08-26 39.11 40.00 39.11 39.96 6900 84 273769.00 78639.03
<< < 1 2 3  ... > >>