• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
45.3051285
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
13.52
563.93
EPS(TTM)
Face Value()
Div & Yield %
3.15
1
4.11
 

As on: Feb 07, 2026 10:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 42.83 43.15 42.40 42.60 10586 215 452522.00 83580.40
05-02-26 42.78 43.00 42.30 42.83 13711 175 584586.00 83313.93
04-02-26 41.00 41.95 41.00 41.94 2547 56 105724.00 83817.69
03-02-26 42.48 42.48 41.20 41.30 4515 110 188754.00 83739.13
02-02-26 41.60 42.35 41.40 41.45 4988 142 208276.00 81666.46
01-02-26 40.70 41.94 40.26 41.73 12874 161 529876.00 80722.94
30-01-26 41.49 41.49 40.00 40.37 5370 62 216092.00 82269.78
29-01-26 41.40 41.40 39.60 40.05 4000 152 159787.00 82566.37
28-01-26 38.80 39.31 38.80 39.27 10019 95 391049.00 82344.68
27-01-26 38.00 39.47 38.00 38.99 6148 66 238730.00 81857.48
<< < 1 2 3  ... > >>