• OPEN AN ACCOUNT
Indian Indices
Sensex
71,924.68 -547.65
( -0.76%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,644.02 91.97
(0.87%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
41.3568143
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
11.06
505.15
EPS(TTM)
Face Value()
Div & Yield %
3.45
1
6.55
 

As on: Oct 13, 2026 03:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-10-26 38.70 38.72 38.36 38.40 2621 50 101117.00 71924.68
09-10-26 37.55 38.70 37.55 38.16 1391 307 53066.00 72472.33
08-10-26 37.62 38.40 37.55 37.89 2332 126 88369.00 71593.24
07-10-26 38.69 38.69 37.77 38.30 960 84 36581.00 72638.70
06-10-26 38.90 38.90 38.13 38.46 1413 46 54269.00 73067.81
05-10-26 38.45 39.00 37.96 38.50 4387 54 169145.00 72382.47
01-10-26 37.87 38.23 37.40 37.85 3825 134 144159.00 71909.70
30-09-26 37.55 38.50 37.55 37.87 4471 322 169968.00 72480.29
29-09-26 37.70 38.50 37.50 38.28 2192 154 83379.00 72529.07
28-09-26 37.92 38.38 37.50 37.96 7049 134 266074.00 72771.72
<< < 1 2 3  ... > >>