• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,524.26 -719.08
( -0.97%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
41.3371054
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
11.46
529.51
EPS(TTM)
Face Value()
Div & Yield %
3.49
1
2.5
 

As on: Jun 08, 2026 03:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 40.05 40.50 39.06 40.00 3628 58 145217.00 74243.34
04-06-26 38.75 40.00 38.75 39.99 1625 42 64790.00 74360.01
03-06-26 38.61 40.34 38.42 39.97 5370 160 212460.00 74346.17
02-06-26 38.10 39.39 38.10 39.12 754 37 29444.00 74649.84
01-06-26 38.05 39.88 38.05 39.45 6172 156 242539.00 74267.34
29-05-26 38.62 39.67 38.62 39.08 3445 68 135191.00 74775.74
27-05-26 42.00 42.00 38.56 39.38 1136 39 44245.00 75867.80
26-05-26 37.11 39.09 37.11 38.99 3970 69 154254.00 76009.70
25-05-26 39.99 39.99 37.99 38.81 4379 92 170440.00 76488.96
22-05-26 39.14 39.26 38.89 38.90 726 28 28304.00 75415.35
<< < 1 2 3  ... > >>