• OPEN AN ACCOUNT
Indian Indices
Sensex
74,306.15 302.33
( 0.41%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
41.3568143
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
11.03
503.69
EPS(TTM)
Face Value()
Div & Yield %
3.45
1
6.57
 

As on: Sep 16, 2026 02:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 38.65 38.99 38.00 38.05 1655 85 63394.00 74003.82
11-09-26 38.14 38.74 37.95 38.65 2160 78 82601.00 74781.76
10-09-26 38.00 38.72 37.83 38.18 2649 102 101435.00 74902.59
09-09-26 38.75 38.88 37.74 38.11 7720 155 294284.00 74764.23
08-09-26 39.00 39.00 38.22 38.50 6801 84 261537.00 75577.58
07-09-26 39.50 39.50 38.36 38.79 2523 64 97909.00 76132.81
04-09-26 38.99 39.06 38.40 38.44 2719 56 104858.00 76515.43
03-09-26 39.65 39.65 37.77 37.90 9047 73 345141.00 76152.86
02-09-26 38.25 38.70 37.90 38.29 3983 97 152891.00 76570.35
01-09-26 39.30 39.30 38.15 38.41 2069 110 79708.00 76944.28
<< < 1 2 3  ... > >>