• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 0.00
( 0.00%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
41.3568143
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
11.38
519.84
EPS(TTM)
Face Value()
Div & Yield %
3.45
1
6.37
 

As on: Nov 06, 2026 09:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 39.51 39.92 38.86 39.27 2682 110 105857.00 79310.01
04-11-26 39.49 39.50 38.81 39.50 557 56 21859.00 77301.40
03-11-26 38.80 39.18 38.60 38.88 1269 59 49342.00 76917.85
02-11-26 38.90 39.80 38.41 38.80 3765 67 146433.00 75692.78
30-10-26 38.25 38.50 38.00 38.37 2658 50 101822.00 74459.53
29-10-26 37.98 38.52 37.56 38.00 1430 86 54565.00 74151.04
28-10-26 37.98 38.16 37.50 37.62 1187 28 45007.00 73246.03
27-10-26 38.50 38.50 36.85 37.58 3548 199 133670.00 73598.67
26-10-26 37.89 38.51 37.60 38.06 2673 101 101657.00 73606.75
23-10-26 38.40 38.40 37.37 37.96 1689 42 63706.00 73123.83
<< < 1 2 3  ... > >>