• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,651.19 336.15
( 0.45%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
41.3371054
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
11.28
520.9
EPS(TTM)
Face Value()
Div & Yield %
3.49
1
2.54
 

As on: May 19, 2026 10:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 43.30 43.30 39.01 39.35 19273 86 755544.00 75315.04
15-05-26 40.11 40.61 39.63 39.73 1250 43 50093.00 75237.99
14-05-26 41.59 41.59 39.10 40.75 14072 111 569372.00 75398.72
13-05-26 38.95 40.72 38.95 39.87 5584 102 222390.00 74608.98
12-05-26 38.56 40.30 38.56 39.74 4675 106 185362.00 74559.24
11-05-26 44.00 44.00 40.11 40.73 14756 85 595951.00 76015.28
08-05-26 40.31 40.99 39.11 40.53 6407 70 259162.00 77328.19
07-05-26 41.20 41.20 40.31 40.60 1141 32 46257.00 77844.52
06-05-26 40.40 40.49 39.60 40.40 5911 296 238270.00 77958.52
05-05-26 40.70 40.70 39.82 40.20 1821 32 72994.00 77017.79
<< < 1 2 3  ... > >>