• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
45.3051285
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
12.19
508.46
EPS(TTM)
Face Value()
Div & Yield %
3.15
1
4.56
 

As on: Feb 21, 2026 10:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 38.00 41.55 37.81 38.41 3623 68 143514.00 82814.71
19-02-26 38.37 38.50 38.11 38.21 1584 41 60944.00 82498.14
18-02-26 38.08 38.63 38.08 38.38 1368 48 52613.00 83734.25
17-02-26 38.06 38.59 37.99 38.34 4568 42 174792.00 83450.96
16-02-26 38.01 39.38 37.97 38.06 3388 37 130919.00 83277.15
13-02-26 39.68 39.68 38.13 38.22 1643 243 63290.00 82626.76
12-02-26 38.77 40.45 38.75 38.96 6151 81 241696.00 83674.92
11-02-26 39.61 39.91 38.76 38.99 22809 143 892525.00 84233.64
10-02-26 38.56 41.00 38.56 40.97 17994 374 717242.00 84273.92
09-02-26 42.40 43.16 42.40 43.02 30046 193 1290488.00 84065.75
<< < 1 2 3  ... > >>