• OPEN AN ACCOUNT
Indian Indices
Nifty
24,619.35 131.95
(0.54%)
Sensex
80,539.91 304.32
( 0.38%)
Bank Nifty
55,181.45 137.75
( 0.25%)
Nifty IT
34,692.95 18.65
( 0.05%)
Global Indices
Nasdaq
44,482.17 486.07
(1.10%)
Dow Jones
6,467.12 72.67
(1.14%)
Hang Seng
43,251.45 533.28
(1.25%)
Nikkei 225
9,165.23 17.42
(0.19%)
Forex
USD-INR
87.62 -0.03
(-0.04%)
EUR-INR
101.93 -0.10
(-0.10%)
GBP-INR
117.76 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
41.9606578
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
13.16
529.51
EPS(TTM)
Face Value()
Div & Yield %
3.04
1
4.38
 

As on: Aug 14, 2025 04:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-25 39.97 40.20 39.81 39.94 3225 108 128784.00 80539.91
12-08-25 39.39 40.60 39.39 40.00 3460 131 137673.00 80235.59
11-08-25 39.20 39.66 39.20 39.40 10610 121 418422.00 80604.08
08-08-25 38.97 39.85 38.91 39.66 5259 109 208059.00 79857.79
07-08-25 39.00 39.03 38.53 38.86 6150 165 238327.00 80623.26
06-08-25 39.50 39.50 38.17 38.93 19808 144 765221.00 80543.99
05-08-25 38.83 39.40 38.75 39.15 20823 165 809881.00 80710.25
04-08-25 38.81 40.20 38.55 38.90 23350 339 910196.00 81018.72
01-08-25 39.98 39.98 39.17 39.31 3541 102 139314.00 80599.91
31-07-25 39.99 39.99 39.22 39.43 5233 100 206595.00 81185.58
<< < 1 2 3  ... > >>