• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
45.3051285
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
12.48
513.62
EPS(TTM)
Face Value()
Div & Yield %
3.11
1
4.51
 

As on: Jan 17, 2026 09:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 38.21 39.34 38.21 38.80 1559 35 60910.00 83570.35
14-01-26 39.06 39.58 38.66 39.19 346 25 13530.00 83382.71
13-01-26 42.45 42.45 38.47 39.06 1199 44 46398.00 83627.69
12-01-26 38.00 38.53 38.00 38.31 10581 55 404233.00 83878.17
09-01-26 39.08 39.08 38.41 38.67 3912 44 150842.00 83576.24
08-01-26 39.23 39.26 38.80 38.98 2281 75 89156.00 84180.96
07-01-26 39.80 39.80 38.81 39.03 1007 23 39318.00 84961.14
06-01-26 39.18 39.45 38.82 39.09 5603 209 219307.00 85063.34
05-01-26 39.01 39.90 39.01 39.18 2649 35 104249.00 85439.62
02-01-26 39.56 39.59 39.03 39.42 3085 47 121286.00 85762.01
<< < 1 2 3  ... > >>