• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
45.3051285
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
11.93
497.47
EPS(TTM)
Face Value()
Div & Yield %
3.15
1
4.66
 

As on: Mar 14, 2026 10:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 37.00 37.97 36.90 37.58 10293 241 384195.00 74563.92
12-03-26 37.05 37.80 37.05 37.76 2300 39 86381.00 76034.42
11-03-26 38.03 38.38 37.71 37.75 2381 31 91253.00 76863.71
10-03-26 37.26 37.82 37.10 37.54 4455 152 166353.00 78205.98
09-03-26 38.26 38.26 36.95 37.11 15978 188 592990.00 77566.16
06-03-26 38.00 38.30 37.83 38.20 705 58 26843.00 78918.90
05-03-26 38.12 38.46 37.80 38.26 1596 64 60959.00 80015.90
04-03-26 38.06 38.06 37.71 37.93 1518 39 57413.00 79116.19
02-03-26 37.51 38.47 37.51 38.04 2365 42 89597.00 80238.85
27-02-26 38.70 38.70 38.30 38.50 1507 33 58156.00 81287.19
<< < 1 2 3  ... > >>