• OPEN AN ACCOUNT
Indian Indices
Sensex
84,961.14 -102.20
( -0.12%)
Global Indices
Nasdaq
49,481.66 483.47
(0.99%)
Dow Jones
6,965.42 42.37
(0.61%)
Hang Seng
51,924.52 -593.56
(-1.13%)
Nikkei 225
10,039.39 -83.34
(-0.82%)
Forex
USD-INR
90.21 0.17
(0.19%)
EUR-INR
105.52 0.01
(0.01%)
GBP-INR
121.54 0.38
(0.31%)
JPY-INR
0.58 0.00
(0.26%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
45.3051285
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
12.57
517.46
EPS(TTM)
Face Value()
Div & Yield %
3.11
1
4.48
 

As on: Jan 08, 2026 02:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-01-26 39.80 39.80 38.81 39.03 1007 23 39318.00 84961.14
06-01-26 39.18 39.45 38.82 39.09 5603 209 219307.00 85063.34
05-01-26 39.01 39.90 39.01 39.18 2649 35 104249.00 85439.62
02-01-26 39.56 39.59 39.03 39.42 3085 47 121286.00 85762.01
01-01-26 39.25 39.63 39.06 39.39 4557 77 179390.00 85188.60
31-12-25 39.38 39.52 39.05 39.14 455 20 17891.00 85220.60
30-12-25 39.26 39.55 39.06 39.06 705 26 27692.00 84675.08
29-12-25 38.90 39.80 38.87 39.26 2387 45 93497.00 84695.54
26-12-25 38.15 40.99 38.15 39.35 1533 31 61535.00 85041.45
24-12-25 40.15 40.63 40.01 40.29 1774 27 71617.00 85408.70
<< < 1 2 3  ... > >>