• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
41.3568143
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
11.14
508.86
EPS(TTM)
Face Value()
Div & Yield %
3.45
1
6.5
 

As on: Sep 06, 2026 02:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 38.99 39.06 38.40 38.44 2719 56 104858.00 76515.43
03-09-26 39.65 39.65 37.77 37.90 9047 73 345141.00 76152.86
02-09-26 38.25 38.70 37.90 38.29 3983 97 152891.00 76570.35
01-09-26 39.30 39.30 38.15 38.41 2069 110 79708.00 76944.28
31-08-26 38.61 39.35 38.32 38.66 1205 70 46677.00 76957.27
28-08-26 38.38 38.66 38.23 38.60 1609 63 61988.00 77264.51
27-08-26 38.00 39.09 38.00 38.43 2328 34 89580.00 76933.59
26-08-26 40.00 40.00 38.40 38.69 6211 46 239930.00 77472.94
25-08-26 38.28 39.04 38.21 38.53 2444 106 93911.00 77656.09
24-08-26 38.95 39.12 38.50 38.70 3588 64 139388.00 77369.11
<< < 1 2 3  ... > >>