• OPEN AN ACCOUNT
Indian Indices
Nifty
24,971.90 -140.50
(-0.56%)
Sensex
81,896.79 -511.38
( -0.62%)
Bank Nifty
56,059.35 -193.50
( -0.34%)
Nifty IT
38,414.10 -577.35
( -1.48%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,330.35 -72.88
(-0.19%)
Nikkei 225
8,758.04 -16.61
(-0.19%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
41.9409414
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
15.19
550.82
EPS(TTM)
Face Value()
Div & Yield %
2.74
1
4.21
 

As on: Jun 24, 2025 06:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-25 41.11 41.73 40.81 41.61 13375 212 554259.00 81896.79
20-06-25 40.52 41.53 40.52 41.25 4619 155 189912.00 82408.17
19-06-25 40.75 41.66 40.52 40.82 7059 244 289552.00 81361.87
18-06-25 41.17 41.99 40.99 41.45 16095 185 670440.00 81444.66
17-06-25 41.81 41.81 41.15 41.17 874 70 36358.00 81583.30
16-06-25 41.32 42.02 41.32 41.72 1315 98 54849.00 81796.15
13-06-25 41.94 42.20 41.50 41.82 2461 152 102993.00 81118.60
12-06-25 42.90 42.90 41.94 42.04 10082 208 426549.00 81691.98
11-06-25 42.35 43.10 42.10 42.77 43316 392 1849823.00 82515.14
10-06-25 42.80 42.80 41.30 42.00 35673 253 1495914.00 82391.72
<< < 1 2 3  ... > >>