• OPEN AN ACCOUNT
Indian Indices
Nifty
25,453.40 -88.40
(-0.35%)
Sensex
83,528.49 118.80
( 0.14%)
Bank Nifty
56,999.20 -460.25
( -0.80%)
Nifty IT
38,879.10 45.95
( 0.12%)
Global Indices
Nasdaq
44,498.76 -17.19
(-0.04%)
Dow Jones
6,247.07 28.06
(0.45%)
Hang Seng
39,758.37 -227.96
(-0.57%)
Nikkei 225
8,774.69 -10.64
(-0.12%)
Forex
USD-INR
85.59 -0.04
(-0.04%)
EUR-INR
100.92 0.38
(0.38%)
GBP-INR
117.62 0.20
(0.17%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
41.9409414
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
17.1
620.19
EPS(TTM)
Face Value()
Div & Yield %
2.74
1
3.74
 

As on: Jul 03, 2025 09:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-25 47.49 47.49 45.89 46.85 66530 834 3103596.00 83409.69
01-07-25 45.08 46.63 44.98 46.46 94011 1059 4299078.00 83697.29
30-06-25 44.44 45.04 44.34 44.90 26279 319 1173311.00 83606.46
27-06-25 43.27 44.15 43.27 44.12 12161 173 534070.00 84058.90
26-06-25 43.50 43.50 42.96 43.26 11543 411 497698.00 83755.87
25-06-25 43.50 43.50 41.51 42.88 16943 259 720283.00 82755.51
24-06-25 42.30 42.44 42.00 42.14 4914 142 207356.00 82055.11
23-06-25 41.11 41.73 40.81 41.61 13375 212 554259.00 81896.79
20-06-25 40.52 41.53 40.52 41.25 4619 155 189912.00 82408.17
19-06-25 40.75 41.66 40.52 40.82 7059 244 289552.00 81361.87
<< < 1 2 3  ... > >>