• OPEN AN ACCOUNT
Indian Indices
Nifty
24,855.05 33.95
(0.14%)
Sensex
81,481.86 143.91
( 0.18%)
Bank Nifty
56,150.70 -71.30
( -0.13%)
Nifty IT
35,481.70 108.45
( 0.31%)
Global Indices
Nasdaq
44,659.66 -198.91
(-0.44%)
Dow Jones
6,392.63 -18.14
(-0.28%)
Hang Seng
40,625.11 -49.44
(-0.12%)
Nikkei 225
9,136.32 54.88
(0.60%)
Forex
USD-INR
86.63 0.12
(0.14%)
EUR-INR
101.04 -0.54
(-0.53%)
GBP-INR
116.12 -0.10
(-0.09%)
JPY-INR
0.58 0.00
(-0.22%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
41.9606578
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
14.57
528.32
EPS(TTM)
Face Value()
Div & Yield %
2.74
1
4.39
 

As on: Jul 30, 2025 06:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-25 39.95 39.95 39.30 39.91 9287 185 368018.00 81337.95
28-07-25 39.15 40.46 39.15 39.97 25752 283 1029055.00 80891.02
25-07-25 40.65 40.65 39.63 39.96 4097 125 163686.00 81463.09
24-07-25 40.28 40.45 40.00 40.22 10539 232 422852.00 82184.17
23-07-25 40.21 40.44 39.15 40.24 28595 310 1138339.00 82726.64
22-07-25 40.20 40.62 40.02 40.25 10391 125 417956.00 82186.81
21-07-25 40.94 40.94 40.25 40.33 30905 463 1250110.00 82200.34
18-07-25 41.96 41.96 40.50 40.94 26739 521 1097114.00 81757.73
17-07-25 41.85 41.85 41.38 41.67 11846 229 491571.00 82259.24
16-07-25 41.14 41.79 41.14 41.40 18790 254 780350.00 82634.48
<< < 1 2 3  ... > >>