• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,269.40 355.90
( 0.46%)
Global Indices
Nasdaq
48,970.60 -549.68
(-1.11%)
Dow Jones
7,222.65 -28.47
(-0.39%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
45.3051285
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
12.68
528.71
EPS(TTM)
Face Value()
Div & Yield %
3.15
1
4.38
 

As on: May 05, 2026 08:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 40.26 40.35 39.59 39.94 5698 69 228129.00 77269.40
30-04-26 39.57 40.13 39.26 40.06 6462 43 257530.00 76913.50
29-04-26 40.45 40.45 39.50 40.13 5094 61 202910.00 77496.36
28-04-26 40.00 40.00 39.09 39.66 22087 71 875930.00 76886.91
27-04-26 39.20 39.79 39.04 39.25 3538 55 138715.00 77303.63
24-04-26 39.65 39.65 38.90 38.90 7862 63 307894.00 76664.21
23-04-26 40.40 40.40 39.40 39.65 4499 76 178701.00 77664.00
22-04-26 39.33 40.12 38.37 39.86 5434 93 215049.00 78516.49
21-04-26 38.50 38.99 38.50 38.73 1688 57 65199.00 79273.33
20-04-26 38.70 39.00 38.50 38.64 4555 65 176047.00 78520.30
<< < 1 2 3  ... > >>