• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.90 -124.60
(-0.56%)
Sensex
72,943.68 -456.10
( -0.62%)
Bank Nifty
47,484.80 -288.45
( -0.60%)
Nifty IT
33,574.95 -888.65
( -2.58%)
Global Indices
Nasdaq
15,885.02 -290.07
(-1.79%)
Dow Jones
37,735.11 -248.13
(-0.65%)
Hang Seng
16,248.97 -351.49
(-2.12%)
Nikkei 225
38,471.20 -761.60
(-1.94%)
Forex
USD-INR
83.61 0.25
(0.30%)
EUR-INR
88.96 -0.50
(-0.56%)
GBP-INR
104.08 -0.51
(-0.49%)
JPY-INR
0.55 0.00
(0.15%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
33.2601736
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
25.92
531.89
EPS(TTM)
Face Value()
Div & Yield %
1.55
1
4.36
 

As on: Apr 16, 2024 11:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-24 40.98 41.01 40.15 40.30 7167 377 289743.00 72943.68
15-04-24 41.25 41.44 39.74 40.18 7232 324 292241.00 73399.78
12-04-24 41.21 42.35 41.21 41.49 2021 129 84178.00 74244.90
10-04-24 41.61 42.51 41.61 42.05 8985 435 377561.00 75038.15
09-04-24 44.00 44.00 41.61 41.83 8203 310 346238.00 74683.70
08-04-24 43.31 43.31 42.10 42.19 8033 423 340672.00 74742.50
05-04-24 42.55 43.10 42.22 42.46 4397 276 188093.00 74248.22
04-04-24 43.00 44.45 42.55 42.79 19777 776 850510.00 74227.63
03-04-24 43.03 44.39 42.50 43.58 9271 233 404008.00 73876.82
02-04-24 41.00 42.58 40.42 42.19 15739 479 659919.00 73903.91
<< < 1 2 3  ... > >>