• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
41.3568143
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
11.32
523.15
EPS(TTM)
Face Value()
Div & Yield %
3.49
1
6.33
 

As on: Jul 18, 2026 12:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 40.10 40.10 39.50 39.52 489 40 19406.00 78151.45
16-07-26 40.00 40.13 39.72 39.93 674 42 26859.00 77186.87
15-07-26 40.10 40.24 39.62 39.90 1053 73 41892.00 77185.43
14-07-26 40.20 40.20 39.63 39.70 3245 64 129587.00 77054.94
13-07-26 39.52 40.46 39.52 40.11 13833 95 556330.00 77616.40
10-07-26 39.87 40.69 39.87 40.25 12095 113 485507.00 77569.39
09-07-26 42.00 42.00 40.70 40.87 9577 169 395000.00 76741.82
08-07-26 42.44 43.00 40.91 41.02 16570 178 691023.00 76503.60
07-07-26 43.30 43.30 42.05 42.44 10559 164 445904.00 78180.72
06-07-26 43.62 43.62 42.28 42.54 14501 91 619795.00 78285.07
<< < 1 2 3  ... > >>