• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
45.3051285
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
12.98
534.41
EPS(TTM)
Face Value()
Div & Yield %
3.11
1
4.34
 

As on: Jan 31, 2026 10:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 41.49 41.49 40.00 40.37 5370 62 216092.00 82269.78
29-01-26 41.40 41.40 39.60 40.05 4000 152 159787.00 82566.37
28-01-26 38.80 39.31 38.80 39.27 10019 95 391049.00 82344.68
27-01-26 38.00 39.47 38.00 38.99 6148 66 238730.00 81857.48
23-01-26 38.20 38.20 37.76 37.89 1017 19 38616.00 81537.70
22-01-26 38.01 38.55 38.01 38.34 1042 29 39755.00 82307.37
21-01-26 38.01 38.29 37.78 38.08 2827 68 107461.00 81909.63
20-01-26 38.80 38.80 38.32 38.37 5920 36 228392.00 82180.47
19-01-26 42.00 42.00 38.48 38.67 1238 32 47849.00 83246.18
16-01-26 38.21 39.34 38.21 38.80 1559 35 60910.00 83570.35
<< < 1 2 3  ... > >>