• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,661.67 75.43
(0.17%)
Dow Jones
6,523.31 20.91
(0.32%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 -0.05
(-0.06%)
EUR-INR
102.16 0.14
(0.13%)
GBP-INR
118.33 0.25
(0.21%)
JPY-INR
0.60 0.00
(0.24%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
41.9606578
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
13.08
526.33
EPS(TTM)
Face Value()
Div & Yield %
3.04
1
4.4
 

As on: Aug 30, 2025 04:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 39.06 40.00 39.06 39.99 4926 125 194813.00 79809.65
28-08-25 39.65 40.29 39.53 39.76 2810 56 111676.00 80080.57
26-08-25 39.83 40.28 39.38 39.64 2677 45 106047.00 80786.54
25-08-25 39.79 40.44 39.77 39.82 541 25 21604.00 81635.91
22-08-25 40.05 40.20 39.60 39.87 2189 42 87407.00 81306.85
21-08-25 40.05 40.18 39.70 39.91 10325 74 412013.00 82000.71
20-08-25 40.19 40.50 39.00 40.05 6909 70 275519.00 81857.84
19-08-25 39.80 40.16 39.80 39.95 5136 87 205284.00 81644.39
18-08-25 39.87 40.35 39.78 40.00 2054 64 82089.00 81273.75
14-08-25 40.00 40.00 39.53 39.59 1939 93 76929.00 80597.66
<< < 1 2 3  ... > >>