• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
41.9606578
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
13.16
529.51
EPS(TTM)
Face Value()
Div & Yield %
3.04
1
4.38
 

As on: Sep 18, 2025 10:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-25 40.17 40.20 39.87 40.03 1592 83 63731.00 83013.96
17-09-25 39.89 40.20 39.67 40.00 6542 272 261144.00 82693.71
16-09-25 39.95 39.95 39.50 39.89 3506 58 138692.00 82380.69
15-09-25 40.05 40.06 39.71 39.89 481 26 19229.00 81785.74
12-09-25 39.85 39.98 39.67 39.79 1915 26 76298.00 81904.70
11-09-25 39.98 40.15 39.56 39.85 4420 239 176471.00 81548.73
10-09-25 40.95 40.95 39.51 39.82 17049 315 676958.00 81425.15
09-09-25 39.74 40.19 39.55 40.12 1711 50 67939.00 81101.32
08-09-25 39.78 40.10 39.49 39.61 1603 33 63653.00 80787.30
05-09-25 40.13 40.13 39.60 39.61 1380 86 55217.00 80710.76
<< < 1 2 3  ... > >>