• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,181.72 -160.69
(-0.93%)
Dow Jones
39,935.07 81.20
(0.20%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
41.3737961
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
23.98
564.99
EPS(TTM)
Face Value()
Div & Yield %
1.78
1
4.1
 

As on: Jul 27, 2024 07:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 41.60 43.25 41.60 42.68 24346 460 1039022.00 81332.72
25-07-24 41.52 42.31 41.52 42.12 22025 421 926139.00 80039.80
24-07-24 41.50 42.71 41.50 42.04 6216 149 262925.00 80148.88
23-07-24 43.03 43.03 41.19 41.99 12069 293 508077.00 80429.04
22-07-24 41.98 42.57 41.50 42.19 13053 289 549209.00 80502.08
19-07-24 43.75 43.75 41.98 42.07 31161 609 1322559.00 80604.65
18-07-24 43.97 43.97 43.10 43.20 12951 266 560980.00 81343.46
16-07-24 45.00 45.00 42.11 43.11 11724 178 511118.00 80716.55
15-07-24 44.99 44.99 43.70 43.95 16088 228 707001.00 80664.86
12-07-24 45.45 45.45 44.06 44.18 46804 556 2072873.00 80519.34
<< < 1 2 3  ... > >>