• OPEN AN ACCOUNT
Indian Indices
Nifty
25,212.05 16.25
(0.06%)
Sensex
82,634.48 63.57
( 0.08%)
Bank Nifty
57,168.95 162.30
( 0.28%)
Nifty IT
37,660.75 236.15
( 0.63%)
Global Indices
Nasdaq
44,043.67 436.99
(-0.98%)
Dow Jones
6,264.61 -24.95
(-0.40%)
Hang Seng
39,692.47 14.45
(0.04%)
Nikkei 225
8,938.32 -59.74
(-0.66%)
Forex
USD-INR
85.89 0.07
(0.08%)
EUR-INR
100.29 -0.01
(-0.01%)
GBP-INR
115.62 -0.13
(-0.11%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Infomedia Press Ltd
Industry :  Printing & Stationery
BSE Code
ISIN Demat
Book Value()
509069
INE669A01022
-11.5999203
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFOMEDIA
0
42.21
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 16, 2025 09:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-25 8.41 8.41 8.41 8.41 3000 3 25230.00 82253.46
16-06-25 8.42 8.86 8.42 8.85 11110 11 97775.00 81796.15
11-06-25 9.76 9.76 8.84 8.86 16240 43 146946.00 82515.14
10-06-25 9.30 9.30 9.30 9.30 4000 1 37200.00 82391.72
09-06-25 8.85 8.86 8.32 8.86 12273 24 108656.00 82445.21
06-06-25 7.99 8.06 7.99 8.06 9359 7 75188.00 82188.99
05-06-25 7.32 7.33 7.32 7.33 1085 3 7942.00 81442.04
04-06-25 6.99 6.99 6.85 6.99 707 18 4921.00 80998.25
03-06-25 6.28 6.66 6.28 6.66 53 4 352.00 80737.51
02-06-25 6.61 6.61 6.28 6.35 5495 44 35503.00 81373.75
<< < 1 2 3  ... > >>