• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,496.36 609.45
( 0.79%)
Global Indices
Nasdaq
49,166.29 -22.51
(-0.05%)
Dow Jones
7,159.57 -35.34
(-0.49%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.18 0.27
(0.28%)
EUR-INR
110.46 0.44
(0.40%)
GBP-INR
127.53 0.53
(0.42%)
JPY-INR
0.59 0.00
(0.34%)

EQUITY - MARKET SCREENER

Visaka Industries Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
509055
INE392A01021
91.5995545
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISAKAIND
17.34
579.69
EPS(TTM)
Face Value()
Div & Yield %
3.87
2
0.75
 

As on: Apr 30, 2026 01:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-26 69.90 69.90 66.98 67.01 3265 166 220281.00 77496.36
28-04-26 66.49 67.75 66.37 67.09 7490 97 501706.00 76886.91
27-04-26 64.99 65.99 63.77 65.91 4552 147 297721.00 77303.63
24-04-26 65.20 65.63 64.01 64.91 3598 166 232884.00 76664.21
23-04-26 66.24 66.49 65.01 65.20 6375 137 420357.00 77664.00
22-04-26 66.02 66.02 64.75 65.38 1731 61 113154.00 78516.49
21-04-26 65.00 66.03 64.50 66.02 2739 63 178221.00 79273.33
20-04-26 65.08 65.69 64.87 65.60 3315 55 216536.00 78520.30
17-04-26 70.40 70.40 64.83 65.23 4095 117 267170.00 78493.54
16-04-26 63.97 65.38 63.51 64.52 6109 64 396358.00 77988.68
<< < 1 2 3  ... > >>