• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Visaka Industries Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
509055
INE392A01021
96.6996439
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISAKAIND
15.72
632.83
EPS(TTM)
Face Value()
Div & Yield %
4.66
2
1.64
 

As on: Jun 07, 2026 08:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 74.50 74.50 72.00 73.24 8379 127 613378.00 74243.34
04-06-26 76.90 76.90 71.00 71.88 6101 168 437684.00 74360.01
03-06-26 72.90 72.90 70.85 71.41 7102 135 506397.00 74346.17
02-06-26 73.00 73.00 70.85 71.38 2915 74 208001.00 74649.84
01-06-26 72.00 73.54 71.10 71.55 14108 125 1017957.00 74267.34
29-05-26 72.00 74.60 71.70 72.35 10580 183 768741.00 74775.74
27-05-26 73.00 73.62 71.33 71.58 4845 81 349591.00 75867.80
26-05-26 74.61 76.00 73.00 73.67 6667 145 494265.00 76009.70
25-05-26 71.94 74.50 71.00 74.08 8335 71 605342.00 76488.96
22-05-26 71.00 72.62 71.00 72.05 4632 107 333039.00 75415.35
<< < 1 2 3  ... > >>