• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Visaka Industries Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
509055
INE392A01021
96.6998638
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISAKAIND
10.24
691.24
EPS(TTM)
Face Value()
Div & Yield %
7.81
2
1.5
 

As on: Oct 26, 2026 06:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 82.31 82.31 79.99 80.00 13550 98 1091142.00 73123.83
22-10-26 83.80 86.40 82.50 84.20 2507 36 210286.00 73249.39
21-10-26 89.00 89.45 84.00 84.00 8111 93 688910.00 73709.69
19-10-26 88.06 90.00 87.33 88.42 1065 38 93807.00 73852.90
16-10-26 92.95 92.95 89.00 91.92 5693 55 519950.00 74729.27
15-10-26 90.75 90.75 87.11 89.11 7058 54 627447.00 74315.61
14-10-26 85.79 89.49 84.50 88.35 11708 107 1025129.00 72781.89
13-10-26 84.95 86.49 81.80 85.23 5044 53 421218.00 73033.78
12-10-26 84.55 88.05 83.00 83.51 8503 95 733053.00 71924.68
09-10-26 80.51 83.86 77.55 83.86 7697 40 628211.00 72472.33
<< < 1 2 3  ... > >>