• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Visaka Industries Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
509055
INE392A01021
86.8823722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISAKAIND
56.88
712.58
EPS(TTM)
Face Value()
Div & Yield %
1.45
2
0.61
 

As on: Sep 13, 2025 06:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 84.00 85.25 82.00 82.47 8790 132 728856.00 81904.70
11-09-25 84.25 86.90 84.03 84.90 5072 62 431149.00 81548.73
10-09-25 84.00 85.50 83.06 84.95 16887 88 1426477.00 81425.15
09-09-25 82.56 84.99 82.56 84.29 4773 63 400603.00 81101.32
08-09-25 82.52 86.00 82.52 84.05 12292 112 1038355.00 80787.30
05-09-25 86.82 86.82 83.22 84.24 878 22 73745.00 80710.76
04-09-25 87.50 87.50 84.11 84.75 932 58 79628.00 80718.01
03-09-25 84.02 86.41 82.11 85.41 8896 62 759407.00 80567.71
02-09-25 83.78 84.80 82.07 82.31 6509 90 540926.00 80157.88
01-09-25 82.95 84.50 80.55 83.78 7177 85 592435.00 80364.49
<< < 1 2 3  ... > >>