• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Visaka Industries Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
509055
INE392A01021
96.6998638
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISAKAIND
46.06
736.25
EPS(TTM)
Face Value()
Div & Yield %
1.85
2
1.41
 

As on: Aug 02, 2026 04:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 81.90 86.76 81.00 85.21 18344 258 1561115.00 78094.64
30-07-26 82.50 83.99 80.49 81.48 5678 72 464999.00 77928.15
29-07-26 83.34 83.59 82.40 83.15 18296 145 1522103.00 77654.60
28-07-26 83.16 84.41 79.68 82.41 47037 356 3879820.00 76765.92
27-07-26 81.03 85.00 81.00 82.42 9139 145 765787.00 76835.78
24-07-26 80.26 80.50 78.34 79.18 12467 106 991811.00 76059.77
23-07-26 80.11 83.11 80.11 80.32 9049 182 738019.00 76391.39
22-07-26 80.23 84.50 79.31 80.10 26287 297 2158517.00 76755.05
21-07-26 81.36 81.54 80.55 81.12 1872 34 151934.00 77470.11
20-07-26 81.12 81.94 79.72 81.01 8876 138 715908.00 77708.52
<< < 1 2 3  ... > >>