• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,704.13 633.29
( 0.83%)
Global Indices
Nasdaq
47,030.54 63.12
(0.13%)
Dow Jones
6,739.22 18.84
(0.28%)
Hang Seng
55,100.12 1,399.73
(2.61%)
Nikkei 225
10,289.25 -114.35
(-1.10%)
Forex
USD-INR
92.33 0.01
(0.01%)
EUR-INR
105.92 0.52
(0.49%)
GBP-INR
122.63 0.58
(0.47%)
JPY-INR
0.58 0.00
(0.31%)

EQUITY - MARKET SCREENER

Visaka Industries Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
509055
INE392A01021
91.5995545
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISAKAIND
14.63
489.22
EPS(TTM)
Face Value()
Div & Yield %
3.87
2
0.89
 

As on: Mar 18, 2026 11:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-03-26 57.21 57.82 56.90 57.02 11306 157 646983.00 76704.13
17-03-26 57.77 57.77 56.04 56.62 3925 104 222550.00 76070.84
16-03-26 57.51 57.65 56.00 57.00 5241 65 295469.00 75502.85
13-03-26 57.80 58.18 57.00 57.83 7655 83 441198.00 74563.92
12-03-26 58.01 59.99 57.84 58.63 3759 32 221526.00 76034.42
11-03-26 64.20 64.20 58.00 58.01 8696 160 515528.00 76863.71
10-03-26 64.20 64.20 57.00 58.88 23342 238 1361131.00 78205.98
09-03-26 59.00 59.17 57.10 58.01 24296 276 1391758.00 77566.16
06-03-26 69.95 69.95 59.10 59.58 1187 50 71080.00 78918.90
05-03-26 69.00 69.00 59.00 59.29 2006 78 119510.00 80015.90
<< < 1 2 3  ... > >>