• OPEN AN ACCOUNT
Indian Indices
Nifty
22,519.40 -234.40
(-1.03%)
Sensex
74,244.90 -793.25
( -1.06%)
Bank Nifty
48,564.55 -422.05
( -0.86%)
Nifty IT
35,018.10 -275.05
( -0.78%)
Global Indices
Nasdaq
16,175.09 -267.11
(-1.62%)
Dow Jones
37,983.24 -475.84
(-1.24%)
Hang Seng
16,721.69 -373.34
(-2.18%)
Nikkei 225
39,523.55 80.92
(0.21%)
Forex
USD-INR
83.29 0.07
(0.08%)
EUR-INR
89.98 -0.39
(-0.44%)
GBP-INR
105.10 -0.34
(-0.32%)
JPY-INR
0.55 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Visaka Industries Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
509055
INE392A01021
88.2133174
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISAKAIND
173.71
990.63
EPS(TTM)
Face Value()
Div & Yield %
0.66
2
1.75
 

As on: Apr 13, 2024 09:56 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
12-04-24 115.00 117.60 114.20 114.65 7790 226 897699.00 74244.90
10-04-24 118.15 118.15 115.00 115.40 12418 368 1434794.00 75038.15
09-04-24 119.60 119.60 116.00 116.55 9205 194 1088797.00 74683.70
08-04-24 120.30 122.20 116.60 118.10 24171 723 2847011.00 74742.50
05-04-24 117.65 121.25 114.35 120.60 65425 1535 7737371.00 74248.22
04-04-24 121.95 121.95 115.75 117.55 12011 501 1414208.00 74227.63
03-04-24 116.65 119.00 115.60 116.95 52638 1156 6174649.00 73876.82
02-04-24 115.00 117.30 114.00 116.65 53184 1029 6160189.00 73903.91
01-04-24 110.75 111.75 108.75 111.75 22211 337 2465857.00 74014.55
28-03-24 109.95 113.05 105.50 106.45 78664 1806 8570165.00 73651.35
<< < 1 2 3  ... > >>