• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Visaka Industries Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
509055
INE392A01021
96.6998638
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISAKAIND
11.92
804.6
EPS(TTM)
Face Value()
Div & Yield %
7.81
2
1.29
 

As on: Sep 06, 2026 06:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 92.00 95.60 90.34 93.12 22282 311 2054278.00 76515.43
03-09-26 88.89 92.00 88.88 90.38 22697 205 2046474.00 76152.86
02-09-26 89.05 89.29 87.49 87.53 7512 184 661961.00 76570.35
01-09-26 89.69 92.43 88.00 89.52 13724 182 1233625.00 76944.28
31-08-26 88.60 91.19 88.00 88.50 25645 342 2281995.00 76957.27
28-08-26 91.93 91.93 89.42 89.55 20502 266 1845762.00 77264.51
27-08-26 93.03 93.50 90.42 90.96 16013 201 1467935.00 76933.59
26-08-26 92.63 93.02 91.00 91.57 4789 82 439588.00 77472.94
25-08-26 92.60 93.93 89.00 91.30 14955 152 1360597.00 77656.09
24-08-26 94.25 95.51 92.28 92.50 14110 159 1323265.00 77369.11
<< < 1 2 3  ... > >>