• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Visaka Industries Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
509055
INE392A01021
96.6996439
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISAKAIND
15.46
622.55
EPS(TTM)
Face Value()
Div & Yield %
4.66
2
1.67
 

As on: May 24, 2026 03:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 71.00 72.62 71.00 72.05 4632 107 333039.00 75415.35
21-05-26 72.98 73.27 71.04 71.99 10959 137 790688.00 75183.36
20-05-26 72.50 74.56 71.50 72.49 10675 121 782597.00 75318.39
19-05-26 78.73 78.90 73.50 73.75 51520 650 3870143.00 75200.85
18-05-26 76.28 76.90 73.51 76.39 22135 338 1677421.00 75315.04
15-05-26 75.17 76.71 75.00 75.74 11280 112 854716.00 75237.99
14-05-26 76.40 76.50 74.29 75.28 4954 94 370646.00 75398.72
13-05-26 73.20 76.50 73.20 75.27 5674 101 427306.00 74608.98
12-05-26 77.00 77.01 73.15 74.00 26470 324 1979426.00 74559.24
11-05-26 76.95 80.35 74.26 77.01 42358 410 3258443.00 76015.28
<< < 1 2 3  ... > >>