• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Visaka Industries Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
509055
INE392A01021
96.6996439
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISAKAIND
16.58
667.65
EPS(TTM)
Face Value()
Div & Yield %
4.66
2
1.55
 

As on: Jun 21, 2026 09:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 77.00 77.48 76.07 77.27 2922 52 225323.00 76802.90
18-06-26 77.50 78.26 76.51 76.77 8599 155 661310.00 77409.98
17-06-26 76.80 78.40 76.79 77.86 9823 164 760200.00 77155.62
16-06-26 76.55 77.69 75.75 76.94 15562 237 1198882.00 76808.48
15-06-26 78.30 78.30 75.06 75.29 9195 229 701335.00 76264.33
12-06-26 79.00 79.00 74.53 76.05 13374 156 1014309.00 75527.95
11-06-26 79.80 79.80 74.60 74.88 9602 155 733721.00 73832.55
10-06-26 75.00 79.95 74.31 78.03 45489 713 3537014.00 73983.18
09-06-26 74.00 74.00 72.08 73.18 6370 87 464510.00 73918.76
08-06-26 72.00 72.80 70.93 71.23 7482 136 538359.00 73524.26
<< < 1 2 3  ... > >>