• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
83,190.28 -345.80
( -0.41%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,477.29 215.52
(0.49%)
Dow Jones
6,283.97 37.45
(0.60%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,975.66 108.64
(1.23%)
Forex
USD-INR
85.73 -0.06
(-0.07%)
EUR-INR
100.55 -0.15
(-0.15%)
GBP-INR
116.58 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Visaka Industries Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
509055
INE392A01021
86.8818977
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISAKAIND
0
798.12
EPS(TTM)
Face Value()
Div & Yield %
0.02
2
0.54
 

As on: Jul 11, 2025 05:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 92.30 93.75 90.00 90.27 8445 114 773873.00 83190.28
09-07-25 88.32 92.37 86.25 92.37 19071 177 1742763.00 83536.08
08-07-25 89.69 90.00 86.10 87.98 8374 117 730594.00 83712.51
07-07-25 91.52 93.48 89.45 89.70 1298 24 118001.00 83442.50
04-07-25 92.88 93.49 89.33 91.52 6371 32 582617.00 83432.89
03-07-25 88.35 93.50 88.35 92.88 22193 152 2038037.00 83239.47
02-07-25 94.24 94.25 90.36 90.99 26722 762 2467709.00 83409.69
01-07-25 95.99 98.00 92.76 94.15 92335 2399 8854183.00 83697.29
30-06-25 86.32 93.75 85.61 93.29 88533 1925 8091431.00 83606.46
27-06-25 82.01 88.95 82.01 85.63 25177 450 2191108.00 84058.90
<< < 1 2 3  ... > >>