• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Visaka Industries Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
509055
INE392A01021
96.6998638
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISAKAIND
11.77
794.23
EPS(TTM)
Face Value()
Div & Yield %
7.81
2
1.31
 

As on: Oct 19, 2026 05:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 92.95 92.95 89.00 91.92 5693 55 519950.00 74729.27
15-10-26 90.75 90.75 87.11 89.11 7058 54 627447.00 74315.61
14-10-26 85.79 89.49 84.50 88.35 11708 107 1025129.00 72781.89
13-10-26 84.95 86.49 81.80 85.23 5044 53 421218.00 73033.78
12-10-26 84.55 88.05 83.00 83.51 8503 95 733053.00 71924.68
09-10-26 80.51 83.86 77.55 83.86 7697 40 628211.00 72472.33
08-10-26 82.56 82.88 79.80 79.87 7736 112 626518.00 71593.24
07-10-26 82.00 84.90 81.25 84.00 10365 90 866093.00 72638.70
06-10-26 81.60 82.80 80.20 81.89 10672 81 870580.00 73067.81
05-10-26 83.42 83.90 81.21 81.57 9907 97 813384.00 72382.47
<< < 1 2 3  ... > >>