• OPEN AN ACCOUNT
Indian Indices
Sensex
82,143.44 -37.03
( -0.05%)
Global Indices
Nasdaq
48,505.62 -874.72
(-1.77%)
Dow Jones
6,816.34 -144.67
(-2.08%)
Hang Seng
53,052.63 -530.94
(-0.99%)
Nikkei 225
10,111.70 -83.65
(-0.82%)
Forex
USD-INR
90.86 0.32
(0.35%)
EUR-INR
105.69 0.68
(0.65%)
GBP-INR
121.83 0.75
(0.62%)
JPY-INR
0.58 0.00
(0.45%)

EQUITY - MARKET SCREENER

Visaka Industries Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
509055
INE392A01021
91.5995545
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISAKAIND
26.25
535.36
EPS(TTM)
Face Value()
Div & Yield %
2.36
2
0.81
 

As on: Jan 21, 2026 09:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-26 64.08 64.08 61.96 61.96 7674 44 477875.00 82180.47
19-01-26 65.00 65.00 63.66 64.45 3196 102 205570.00 83246.18
16-01-26 66.00 66.00 64.84 65.36 12548 149 823084.00 83570.35
14-01-26 66.00 66.40 65.13 65.49 4064 184 267549.00 83382.71
13-01-26 66.29 66.29 64.90 65.97 7920 284 522042.00 83627.69
12-01-26 73.05 73.05 63.85 66.29 36802 370 2366381.00 83878.17
09-01-26 73.35 73.35 66.35 66.81 2377 84 159888.00 83576.24
08-01-26 69.00 69.47 67.20 67.48 2111 90 143883.00 84180.96
07-01-26 69.81 69.81 69.00 69.56 590 22 40880.00 84961.14
06-01-26 70.55 71.22 68.91 70.03 3971 90 277824.00 85063.34
<< < 1 2 3  ... > >>