• OPEN AN ACCOUNT
Indian Indices
Nifty
24,918.45 -122.65
(-0.49%)
Sensex
82,760.86 1,237.70
( 1.52%)
Bank Nifty
51,010.00 -262.30
( -0.51%)
Nifty IT
42,473.30 -170.90
( -0.40%)
Global Indices
Nasdaq
17,395.53 369.65
(2.17%)
Dow Jones
40,861.71 124.75
(0.31%)
Hang Seng
17,240.39 131.68
(0.77%)
Nikkei 225
36,833.27 1,213.50
(3.41%)
Forex
USD-INR
83.97 0.01
(0.02%)
EUR-INR
92.62 -0.19
(-0.20%)
GBP-INR
109.81 -0.15
(-0.14%)
JPY-INR
0.59 0.00
(0.11%)

EQUITY - MARKET SCREENER

Visaka Industries Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
509055
INE392A01021
87.4518895
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISAKAIND
0
938.79
EPS(TTM)
Face Value()
Div & Yield %
0.09
2
0.46
 

As on: Sep 12, 2024 03:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-24 112.65 112.65 108.30 108.65 30745 510 3387015.00 81523.16
10-09-24 108.05 111.50 107.95 110.55 23233 391 2568797.00 81921.29
09-09-24 107.50 109.45 106.00 106.85 44207 843 4732453.00 81559.54
06-09-24 109.70 112.50 107.75 109.05 27792 457 3052457.00 81183.93
05-09-24 112.00 112.00 109.45 109.95 16965 241 1872739.00 82201.16
04-09-24 107.90 112.95 107.90 109.20 44632 1036 4938645.00 82352.64
03-09-24 110.60 111.55 109.70 110.10 19383 396 2136292.00 82555.44
02-09-24 111.70 113.80 109.70 110.60 39985 621 4438020.00 82559.84
30-08-24 114.00 114.00 111.45 112.15 26462 542 2971777.00 82365.77
29-08-24 113.90 114.70 110.55 112.40 35930 659 4037232.00 82134.61
<< < 1 2 3  ... > >>