• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,357.88 176.15
(1.03%)
Dow Jones
40,589.34 654.27
(1.64%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

Visaka Industries Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
509055
INE392A01021
87.4518895
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISAKAIND
378.45
948.29
EPS(TTM)
Face Value()
Div & Yield %
0.29
2
0.46
 

As on: Jul 27, 2024 07:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 116.00 116.00 109.00 109.75 16915 424 1866653.00 81332.72
25-07-24 110.80 111.65 107.95 108.10 11139 321 1215905.00 80039.80
24-07-24 113.85 114.20 110.25 110.80 55703 1839 6243078.00 80148.88
23-07-24 106.55 113.95 102.10 113.10 115199 2828 12408950.00 80429.04
22-07-24 105.00 108.80 104.15 105.75 25236 744 2695758.00 80502.08
19-07-24 111.30 111.65 105.40 106.15 38482 1337 4133915.00 80604.65
18-07-24 111.25 111.95 109.45 111.35 36280 881 4009232.00 81343.46
16-07-24 112.00 113.65 110.00 111.40 36999 741 4132962.00 80716.55
15-07-24 112.10 112.30 109.30 109.90 48288 957 5316024.00 80664.86
12-07-24 111.50 113.40 111.15 112.20 19179 400 2156554.00 80519.34
<< < 1 2 3  ... > >>