• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Visaka Industries Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
509055
INE392A01021
96.6998638
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISAKAIND
10.74
724.59
EPS(TTM)
Face Value()
Div & Yield %
7.81
2
1.43
 

As on: Oct 12, 2026 03:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 80.51 83.86 77.55 83.86 7697 40 628211.00 72472.33
08-10-26 82.56 82.88 79.80 79.87 7736 112 626518.00 71593.24
07-10-26 82.00 84.90 81.25 84.00 10365 90 866093.00 72638.70
06-10-26 81.60 82.80 80.20 81.89 10672 81 870580.00 73067.81
05-10-26 83.42 83.90 81.21 81.57 9907 97 813384.00 72382.47
01-10-26 83.86 83.89 81.20 83.42 21892 185 1802797.00 71909.70
30-09-26 86.75 89.00 83.01 83.91 14398 95 1233094.00 72480.29
29-09-26 87.25 88.00 83.56 85.84 20141 174 1726971.00 72529.07
28-09-26 91.00 91.14 86.90 87.33 20053 170 1766388.00 72771.72
25-09-26 95.00 95.06 90.20 91.10 22433 631 2079314.00 73895.74
<< < 1 2 3  ... > >>