• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,084.29 -303.78
(-0.63%)
Dow Jones
6,866.50 -50.74
(-0.73%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.87 0.03
(0.03%)
EUR-INR
105.50 -0.18
(-0.17%)
GBP-INR
120.91 -0.28
(-0.23%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Visaka Industries Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
509055
INE392A01021
91.5995545
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISAKAIND
30.02
612.09
EPS(TTM)
Face Value()
Div & Yield %
2.36
2
0.71
 

As on: Jan 02, 2026 10:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 71.50 72.54 70.80 72.15 7020 178 504598.00 85762.01
01-01-26 70.79 71.47 70.32 70.84 1865 25 132040.00 85188.60
31-12-25 69.35 70.79 69.35 70.79 4639 115 324557.00 85220.60
30-12-25 70.41 70.41 69.34 69.35 1468 29 102613.00 84675.08
29-12-25 72.19 72.87 70.54 71.76 6569 135 473590.00 84695.54
26-12-25 70.00 73.49 69.30 71.50 8061 215 578178.00 85041.45
24-12-25 67.00 69.75 67.00 68.92 4360 139 300681.00 85408.70
23-12-25 71.40 71.40 67.30 67.31 1383 48 93664.00 85524.84
22-12-25 67.50 67.93 66.20 67.26 4071 124 273024.00 85567.48
19-12-25 66.16 67.00 64.55 66.48 37777 148 2476017.00 84929.36
<< < 1 2 3  ... > >>