• OPEN AN ACCOUNT
Indian Indices
Sensex
80,999.40 -28.62
( -0.04%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Visaka Industries Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
509055
INE392A01021
96.6998638
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISAKAIND
10.88
734.27
EPS(TTM)
Face Value()
Div & Yield %
7.81
2
1.42
 

As on: Nov 09, 2026 06:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-26 84.39 88.77 84.20 84.98 4030 50 342953.00 80999.40
06-11-26 85.00 87.00 83.61 86.43 4483 57 380954.00 81028.02
05-11-26 86.00 86.60 82.56 85.97 11328 111 963726.00 79310.01
04-11-26 83.98 83.98 79.63 82.50 1474 27 120407.00 77301.40
03-11-26 81.60 82.00 79.51 80.32 2542 56 205877.00 76917.85
02-11-26 79.10 81.85 79.10 80.47 2792 31 223962.00 75692.78
30-10-26 81.47 81.50 76.57 79.68 4670 47 372834.00 74459.53
29-10-26 78.15 81.37 76.25 79.14 7018 71 551792.00 74151.04
28-10-26 79.00 79.90 78.00 78.15 5375 41 420404.00 73246.03
27-10-26 80.00 80.79 78.50 79.20 2496 24 198098.00 73598.67
<< < 1 2 3  ... > >>