• OPEN AN ACCOUNT
Indian Indices
Nifty
24,273.80 -140.60
(-0.58%)
Sensex
80,334.81 -411.97
( -0.51%)
Bank Nifty
54,365.65 -245.25
( -0.45%)
Nifty IT
36,002.45 82.15
( 0.23%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
36,949.24 169.58
(0.46%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Visaka Industries Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
509055
INE392A01021
86.3439297
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISAKAIND
0
513.68
EPS(TTM)
Face Value()
Div & Yield %
0
2
0.84
 

As on: May 09, 2025 08:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-25 64.00 64.00 59.00 59.45 9257 268 553018.00 80334.81
07-05-25 59.63 59.76 58.00 59.76 8138 86 481841.00 80746.78
06-05-25 60.00 61.45 59.34 59.42 3290 134 199363.00 80641.07
05-05-25 60.82 61.66 59.83 61.24 12802 214 777594.00 80796.84
02-05-25 61.00 62.13 60.00 60.89 9778 231 597081.00 80501.99
30-04-25 67.99 67.99 61.16 61.65 23665 254 1467878.00 80242.24
29-04-25 63.19 63.32 62.00 62.72 20288 274 1269944.00 80288.38
28-04-25 64.54 64.54 60.25 62.45 3827 142 239091.00 80218.37
25-04-25 66.73 66.73 61.69 63.27 4999 288 315362.00 79212.53
24-04-25 66.00 66.00 64.33 65.17 5137 225 335567.00 79801.43
<< < 1 2 3  ... > >>