• OPEN AN ACCOUNT
Indian Indices
Sensex
80,812.26 89.32
( 0.11%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.66 -0.27
(-0.29%)
EUR-INR
108.61 -1.36
(-1.24%)
GBP-INR
125.41 -1.53
(-1.21%)
JPY-INR
0.59 -0.01
(-1.35%)

EQUITY - MARKET SCREENER

Visaka Industries Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
509055
INE392A01021
91.5995545
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISAKAIND
26.43
538.91
EPS(TTM)
Face Value()
Div & Yield %
2.36
2
0.8
 

As on: Feb 02, 2026 10:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-02-26 62.90 63.24 62.19 62.37 3387 94 211707.00 80722.94
30-01-26 68.75 68.75 62.50 62.90 9756 210 618080.00 82269.78
29-01-26 69.30 69.30 61.32 62.43 1792 52 111519.00 82566.37
28-01-26 63.13 63.42 62.80 63.38 2106 50 132808.00 82344.68
27-01-26 61.58 63.27 61.44 62.05 6560 96 408802.00 81857.48
23-01-26 66.70 66.70 62.50 62.50 3232 100 202757.00 81537.70
22-01-26 62.94 64.99 62.70 64.33 1006 28 63717.00 82307.37
21-01-26 62.10 62.31 61.01 61.60 11546 137 713992.00 81909.63
20-01-26 64.08 64.08 61.96 61.96 7674 44 477875.00 82180.47
19-01-26 65.00 65.00 63.66 64.45 3196 102 205570.00 83246.18
<< < 1 2 3  ... > >>