• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Visaka Industries Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
509055
INE392A01021
96.6998638
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISAKAIND
12.23
825.51
EPS(TTM)
Face Value()
Div & Yield %
7.81
2
1.26
 

As on: Aug 16, 2026 05:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 95.60 98.40 95.19 95.54 17329 188 1670450.00 78009.25
13-08-26 97.70 98.39 95.11 95.51 53348 474 5126568.00 78079.96
12-08-26 100.46 102.00 98.00 98.81 59595 362 5945050.00 77966.35
11-08-26 102.79 103.00 99.70 100.14 69681 600 7075210.00 78154.25
10-08-26 100.31 104.33 98.20 103.53 284493 2001 28987951.00 78542.44
07-08-26 89.90 101.00 88.67 98.86 539485 2730 50972531.00 78499.17
06-08-26 88.00 88.00 81.00 86.12 59080 495 5073104.00 78954.76
05-08-26 86.60 87.77 86.00 87.11 10102 135 878441.00 78581.00
04-08-26 87.94 87.94 86.04 86.60 9760 116 848166.00 78428.95
03-08-26 87.00 88.66 86.17 86.60 29505 382 2580380.00 78639.03
<< < 1 2 3  ... > >>