• OPEN AN ACCOUNT
Indian Indices
Nifty
24,768.35 -86.70
(-0.35%)
Sensex
81,185.58 -296.28
( -0.36%)
Bank Nifty
55,961.95 -188.75
( -0.34%)
Nifty IT
35,301.65 -180.05
( -0.51%)
Global Indices
Nasdaq
44,493.70 160.30
(-0.36%)
Dow Jones
6,385.66 -6.20
(-0.10%)
Hang Seng
41,114.76 460.06
(1.13%)
Nikkei 225
9,136.94 0.62
(0.01%)
Forex
USD-INR
86.92 0.29
(0.33%)
EUR-INR
100.47 -0.57
(-0.57%)
GBP-INR
115.97 -0.14
(-0.12%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Visaka Industries Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
509055
INE392A01021
86.8823722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISAKAIND
0
725.8
EPS(TTM)
Face Value()
Div & Yield %
0.02
2
0.6
 

As on: Jul 31, 2025 11:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-25 84.59 84.59 83.50 83.95 14224 67 1196162.00 81185.58
30-07-25 83.92 85.50 83.87 84.00 8739 33 735763.00 81481.86
29-07-25 83.87 85.99 83.87 83.91 11608 54 974160.00 81337.95
28-07-25 83.87 84.89 83.87 83.87 49559 94 4157565.00 80891.02
25-07-25 84.11 86.00 82.90 83.96 3682 45 311608.00 81463.09
24-07-25 85.34 85.35 83.01 84.67 15588 85 1314577.00 82184.17
23-07-25 84.55 89.90 83.41 84.91 20707 136 1779486.00 82726.64
22-07-25 84.06 86.25 84.06 85.66 3763 47 319953.00 82186.81
21-07-25 83.15 87.00 80.18 86.20 57803 294 4787519.00 82200.34
18-07-25 84.30 86.18 84.00 84.39 10967 54 931148.00 81757.73
<< < 1 2 3  ... > >>