• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Visaka Industries Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
509055
INE392A01021
91.5995545
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISAKAIND
29.36
598.61
EPS(TTM)
Face Value()
Div & Yield %
2.36
2
0.72
 

As on: Nov 22, 2025 02:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 69.46 71.45 69.00 69.97 6549 214 455680.00 85231.92
20-11-25 76.99 76.99 69.20 69.28 13298 192 944543.00 85632.68
19-11-25 75.00 75.00 72.00 72.03 4354 177 316073.00 85186.47
18-11-25 79.00 79.00 72.50 73.14 4931 228 365664.00 84673.02
17-11-25 75.00 75.15 74.00 74.36 5410 122 403763.00 84950.95
14-11-25 73.01 77.00 71.65 75.83 15840 236 1169429.00 84562.78
13-11-25 77.10 78.36 73.00 75.41 18611 301 1407607.00 84478.67
12-11-25 77.00 78.48 76.91 77.07 3821 89 295882.00 84466.51
11-11-25 79.01 79.05 76.40 77.04 6738 149 523136.00 83871.32
10-11-25 81.50 81.56 78.80 78.80 38232 161 3081645.00 83535.35
<< < 1 2 3  ... > >>