• OPEN AN ACCOUNT
Indian Indices
Nifty
24,812.05 -41.35
(-0.17%)
Sensex
81,402.42 -42.24
( -0.05%)
Bank Nifty
55,828.75 114.60
( 0.21%)
Nifty IT
39,030.90 -325.20
( -0.83%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,513.67 -371.48
(-0.96%)
Nikkei 225
8,843.47 9.44
(0.11%)
Forex
USD-INR
86.25 0.22
(0.26%)
EUR-INR
99.47 -0.03
(-0.03%)
GBP-INR
116.59 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Visaka Industries Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
509055
INE392A01021
86.8818977
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISAKAIND
0
700.31
EPS(TTM)
Face Value()
Div & Yield %
0.02
2
0.62
 

As on: Jun 19, 2025 12:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-25 82.50 82.50 80.70 81.05 10977 315 895818.00 81444.66
17-06-25 82.72 83.49 81.89 82.29 19488 272 1607282.00 81583.30
16-06-25 84.19 84.19 81.65 83.47 5671 136 469900.00 81796.15
13-06-25 83.31 85.08 82.13 83.42 8367 214 697305.00 81118.60
12-06-25 80.00 86.59 80.00 84.40 3437 78 294344.00 81691.98
11-06-25 85.86 89.01 85.50 85.73 23693 286 2069796.00 82515.14
10-06-25 85.08 87.00 85.08 86.56 7710 116 663778.00 82391.72
09-06-25 84.49 85.96 84.05 85.09 32238 454 2736045.00 82445.21
06-06-25 83.90 84.13 83.43 83.79 24491 404 2050540.00 82188.99
05-06-25 85.68 85.83 83.63 83.99 1909 54 161810.00 81442.04
<< < 1 2 3  ... > >>