• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Visaka Industries Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
509055
INE392A01021
96.6998638
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISAKAIND
11.66
787.15
EPS(TTM)
Face Value()
Div & Yield %
7.81
2
1.32
 

As on: Sep 27, 2026 11:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 95.00 95.06 90.20 91.10 22433 631 2079314.00 73895.74
24-09-26 96.08 102.00 94.00 94.84 107144 1417 10538645.00 73580.54
23-09-26 95.18 97.37 94.41 96.11 12411 233 1190193.00 74828.25
22-09-26 97.03 97.03 94.30 94.58 6474 92 619849.00 74529.08
21-09-26 98.70 98.70 94.95 95.07 10167 266 979106.00 74858.99
18-09-26 91.41 97.80 91.41 97.26 49081 666 4681360.00 74294.96
17-09-26 87.87 91.00 87.00 90.75 14236 324 1262918.00 74314.59
16-09-26 89.28 89.28 85.88 87.68 9154 146 796392.00 74336.45
15-09-26 90.04 90.90 88.10 88.42 22348 318 1989058.00 74003.82
11-09-26 92.48 92.48 89.61 90.46 15789 237 1427729.00 74781.76
<< < 1 2 3  ... > >>