• OPEN AN ACCOUNT
Indian Indices
Nifty
19,638.30 114.75
(0.59%)
Sensex
65,828.41 320.09
( 0.49%)
Bank Nifty
44,584.55 283.60
( 0.64%)
Nifty IT
31,784.40 -95.20
( -0.30%)
Global Indices
Nasdaq
13,201.28 108.43
(0.83%)
Dow Jones
33,666.34 116.07
(0.35%)
Hang Seng
17,809.66 436.63
(2.51%)
Nikkei 225
31,857.62 -14.90
(-0.05%)
Forex
USD-INR
83.23 -0.01
(-0.01%)
EUR-INR
87.69 -0.40
(-0.45%)
GBP-INR
101.04 -0.33
(-0.32%)
JPY-INR
0.56 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Visaka Industries Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
509055
INE392A01021
89.446305
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISAKAIND
23.95
734.61
EPS(TTM)
Face Value()
Div & Yield %
3.55
2
2.36
 

As on: Sep 30, 2023 05:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-23 85.79 93.10 84.99 91.35 61911 825 5613226.00 65828.41
28-09-23 87.00 87.35 84.70 85.02 28807 548 2467326.00 65508.32
27-09-23 87.00 87.50 86.11 86.27 9985 198 863543.00 66118.69
26-09-23 86.85 87.45 85.75 86.50 8232 118 713677.00 65945.47
25-09-23 86.83 87.67 85.97 86.64 10617 211 922259.00 66023.69
22-09-23 86.30 86.86 84.40 86.38 13483 276 1159951.00 66009.15
21-09-23 87.89 88.09 85.52 85.67 23098 217 2004106.00 66230.24
20-09-23 88.42 90.45 87.28 87.65 17906 238 1586267.00 66800.84
18-09-23 89.87 90.35 88.18 88.22 22496 184 2004724.00 67596.84
15-09-23 89.83 90.35 89.00 89.41 17469 149 1563747.00 67838.63
<< < 1 2 3  ... > >>