• OPEN AN ACCOUNT
Indian Indices
Nifty
25,694.95 120.60
(0.47%)
Sensex
83,871.32 335.97
( 0.40%)
Bank Nifty
58,138.15 200.60
( 0.35%)
Nifty IT
36,116.90 428.65
( 1.20%)
Global Indices
Nasdaq
47,386.27 378.16
(0.80%)
Dow Jones
6,852.56 102.76
(1.52%)
Hang Seng
50,739.74 -172.02
(-0.34%)
Nikkei 225
9,782.86 100.29
(1.04%)
Forex
USD-INR
88.62 0.00
(0.00%)
EUR-INR
102.49 0.36
(0.35%)
GBP-INR
116.61 0.59
(0.51%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Visaka Industries Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
509055
INE392A01021
86.8823722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISAKAIND
54.34
680.87
EPS(TTM)
Face Value()
Div & Yield %
1.45
2
0.64
 

As on: Nov 11, 2025 10:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-25 79.01 79.05 76.40 77.04 6738 149 523136.00 83871.32
10-11-25 81.50 81.56 78.80 78.80 38232 161 3081645.00 83535.35
07-11-25 83.90 83.90 79.25 79.89 9200 187 734713.00 83216.28
06-11-25 81.60 82.84 80.41 80.58 4358 93 357283.00 83311.01
04-11-25 81.15 83.90 80.49 81.47 8604 154 705393.00 83459.15
03-11-25 79.09 81.34 79.09 80.88 6376 132 515429.00 83978.49
31-10-25 82.50 82.50 79.55 79.78 2995 69 240752.00 83938.71
30-10-25 85.00 85.00 79.10 80.00 2854 77 227623.00 84404.46
29-10-25 80.55 81.90 78.10 79.42 46136 587 3641674.00 84997.13
28-10-25 80.50 81.77 79.15 79.90 3849 108 310009.00 84628.16
<< < 1 2 3  ... > >>