• OPEN AN ACCOUNT
Indian Indices
Nifty
24,039.35 -207.35
(-0.86%)
Sensex
79,212.53 -588.90
( -0.74%)
Bank Nifty
54,664.05 -537.35
( -0.97%)
Nifty IT
35,562.25 255.15
( 0.72%)
Global Indices
Nasdaq
40,117.84 490.27
(1.24%)
Dow Jones
5,506.29 109.43
(2.03%)
Hang Seng
35,685.83 646.68
(1.85%)
Nikkei 225
8,415.25 7.81
(0.09%)
Forex
USD-INR
85.40 0.24
(0.29%)
EUR-INR
97.11 -0.56
(-0.58%)
GBP-INR
113.49 -0.30
(-0.26%)
JPY-INR
0.60 0.00
(-0.76%)

EQUITY - MARKET SCREENER

Visaka Industries Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
509055
INE392A01021
86.3439297
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISAKAIND
0
563.1
EPS(TTM)
Face Value()
Div & Yield %
0
2
0.77
 

As on: Apr 26, 2025 04:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-25 66.73 66.73 61.69 63.27 4999 288 315362.00 79212.53
24-04-25 66.00 66.00 64.33 65.17 5137 225 335567.00 79801.43
23-04-25 67.99 67.99 62.95 63.90 7384 241 473871.00 80116.49
22-04-25 68.89 68.89 63.30 64.46 9529 279 614846.00 79595.59
21-04-25 73.00 73.00 62.50 64.09 14329 274 916063.00 79408.50
17-04-25 63.26 64.38 62.16 62.63 20761 485 1310902.00 78553.20
16-04-25 63.29 63.95 62.45 63.26 14687 437 929368.00 77044.29
15-04-25 62.30 62.30 59.94 61.90 8255 229 503938.00 76734.89
11-04-25 63.90 63.90 58.39 59.16 16942 359 1002599.00 75157.26
09-04-25 59.66 59.67 58.14 58.64 2034 190 119486.00 73847.15
<< < 1 2 3  ... > >>