• OPEN AN ACCOUNT
Indian Indices
Sensex
82,848.71 221.95
( 0.27%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Visaka Industries Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
509055
INE392A01021
91.5995545
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISAKAIND
17.03
569.58
EPS(TTM)
Face Value()
Div & Yield %
3.87
2
0.76
 

As on: Feb 16, 2026 12:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 65.61 66.40 64.72 65.92 2885 174 188923.00 82626.76
12-02-26 69.50 69.50 65.84 65.92 5950 135 400201.00 83674.92
11-02-26 72.45 72.45 66.33 66.79 6596 187 443024.00 84233.64
10-02-26 72.00 72.00 66.99 68.48 14726 242 1014294.00 84273.92
09-02-26 65.90 68.69 64.56 67.86 9854 100 667366.00 84065.75
06-02-26 66.30 66.30 64.19 65.16 732 18 47258.00 83580.40
05-02-26 65.51 66.00 64.84 65.85 1323 15 86956.00 83313.93
04-02-26 66.40 66.40 63.58 65.22 2882 48 187349.00 83817.69
03-02-26 69.63 69.63 63.09 63.60 4626 51 294350.00 83739.13
02-02-26 67.80 67.80 60.74 61.28 2051 83 125352.00 81666.46
<< < 1 2 3  ... > >>