• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,727.83 649.07
(1.35%)
Dow Jones
6,922.99 15.31
(0.22%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
89.89 -0.04
(-0.04%)
EUR-INR
104.69 0.05
(0.05%)
GBP-INR
119.80 0.03
(0.03%)
JPY-INR
0.57 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Visaka Industries Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
509055
INE392A01021
91.5995545
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISAKAIND
28.23
575.63
EPS(TTM)
Face Value()
Div & Yield %
2.36
2
0.75
 

As on: Dec 13, 2025 05:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 66.62 67.38 65.76 66.44 2042 157 135573.00 85267.66
11-12-25 70.00 70.00 65.04 66.62 1875 68 124351.00 84818.13
10-12-25 66.99 67.67 66.00 66.29 1705 95 113984.00 84391.27
09-12-25 66.05 67.15 65.00 66.91 6183 88 409146.00 84666.28
08-12-25 72.50 72.50 64.98 66.07 7286 192 481081.00 85102.69
05-12-25 68.30 68.81 66.05 68.41 5458 221 367815.00 85712.37
04-12-25 69.10 69.10 65.10 65.58 6037 196 402267.00 85265.32
03-12-25 69.10 69.10 67.15 67.44 4181 134 283015.00 85106.81
02-12-25 70.09 70.09 67.96 67.96 5164 212 356388.00 85138.27
01-12-25 72.00 72.00 68.21 68.73 1391 61 96130.00 85641.90
<< < 1 2 3  ... > >>