• OPEN AN ACCOUNT
Indian Indices
Nifty
25,476.10 -46.40
(-0.18%)
Sensex
83,536.08 -176.43
( -0.21%)
Bank Nifty
57,213.55 -42.75
( -0.07%)
Nifty IT
38,680.85 -302.40
( -0.78%)
Global Indices
Nasdaq
44,269.23 -158.14
(-0.36%)
Dow Jones
6,248.01 -2.97
(-0.05%)
Hang Seng
39,748.89 60.08
(0.15%)
Nikkei 225
8,854.18 47.65
(0.54%)
Forex
USD-INR
85.79 0.80
(0.94%)
EUR-INR
100.70 0.65
(0.65%)
GBP-INR
116.80 0.89
(0.77%)
JPY-INR
0.59 0.00
(0.30%)

EQUITY - MARKET SCREENER

Visaka Industries Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
509055
INE392A01021
86.8818977
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISAKAIND
0
760.19
EPS(TTM)
Face Value()
Div & Yield %
0.02
2
0.57
 

As on: Jul 09, 2025 05:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-25 89.69 90.00 86.10 87.98 8374 117 730594.00 83712.51
07-07-25 91.52 93.48 89.45 89.70 1298 24 118001.00 83442.50
04-07-25 92.88 93.49 89.33 91.52 6371 32 582617.00 83432.89
03-07-25 88.35 93.50 88.35 92.88 22193 152 2038037.00 83239.47
02-07-25 94.24 94.25 90.36 90.99 26722 762 2467709.00 83409.69
01-07-25 95.99 98.00 92.76 94.15 92335 2399 8854183.00 83697.29
30-06-25 86.32 93.75 85.61 93.29 88533 1925 8091431.00 83606.46
27-06-25 82.01 88.95 82.01 85.63 25177 450 2191108.00 84058.90
26-06-25 85.44 85.80 83.66 84.24 15267 241 1289458.00 83755.87
25-06-25 83.95 85.82 83.95 84.83 14710 225 1250232.00 82755.51
<< < 1 2 3  ... > >>