• OPEN AN ACCOUNT
Indian Indices
Nifty
25,936.20 -29.85
(-0.11%)
Sensex
84,628.16 -150.68
( -0.18%)
Bank Nifty
58,214.10 99.85
( 0.17%)
Nifty IT
35,860.40 -268.70
( -0.74%)
Global Indices
Nasdaq
47,566.16 338.04
(0.72%)
Dow Jones
6,896.21 83.52
(1.23%)
Hang Seng
50,183.16 -329.16
(-0.65%)
Nikkei 225
9,635.36 -10.26
(-0.11%)
Forex
USD-INR
87.81 -0.02
(-0.03%)
EUR-INR
102.08 0.17
(0.17%)
GBP-INR
116.84 -0.27
(-0.23%)
JPY-INR
0.57 0.00
(-0.27%)

EQUITY - MARKET SCREENER

Visaka Industries Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
509055
INE392A01021
86.8823722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISAKAIND
55.46
694.87
EPS(TTM)
Face Value()
Div & Yield %
1.45
2
0.62
 

As on: Oct 28, 2025 11:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-25 80.50 81.77 79.15 79.90 3849 108 310009.00 84628.16
27-10-25 82.00 82.00 79.92 80.42 12833 176 1028364.00 84778.84
24-10-25 81.00 82.00 80.45 81.00 3803 95 308037.00 84211.88
23-10-25 82.00 84.08 81.00 81.22 10053 180 825358.00 84556.40
21-10-25 82.26 82.50 81.28 81.96 2434 66 199413.00 84426.34
20-10-25 86.70 86.70 79.23 80.56 959 38 76779.00 84363.37
17-10-25 81.99 81.99 79.44 79.54 8457 143 679031.00 83952.19
16-10-25 82.50 82.50 80.48 81.01 14784 45 1198469.00 83467.66
15-10-25 79.99 81.45 79.99 80.89 2221 67 178967.00 82605.43
14-10-25 83.90 83.90 79.50 79.64 9450 260 758709.00 82029.98
<< < 1 2 3  ... > >>