• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Visaka Industries Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
509055
INE392A01021
96.6998638
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISAKAIND
43.7
698.5
EPS(TTM)
Face Value()
Div & Yield %
1.85
2
1.49
 

As on: Jul 19, 2026 10:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 83.30 83.89 80.22 80.84 8280 141 678916.00 78151.45
16-07-26 84.74 84.74 81.06 82.76 10486 108 863622.00 77186.87
15-07-26 88.00 88.00 83.10 83.70 29206 250 2491839.00 77185.43
14-07-26 85.49 85.90 83.50 83.92 16646 140 1409128.00 77054.94
13-07-26 82.09 87.00 82.08 85.08 31578 417 2678218.00 77616.40
10-07-26 79.43 82.50 78.17 81.73 12823 173 1029430.00 77569.39
09-07-26 79.98 80.11 77.13 77.76 14749 130 1157549.00 76741.82
08-07-26 81.75 81.75 76.63 77.32 22583 348 1783799.00 76503.60
07-07-26 82.63 82.63 80.36 81.51 8536 177 693932.00 78180.72
06-07-26 82.79 84.40 78.61 81.79 36353 582 3004443.00 78285.07
<< < 1 2 3  ... > >>