• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Visaka Industries Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
509055
INE392A01021
96.6998638
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISAKAIND
53.44
854.2
EPS(TTM)
Face Value()
Div & Yield %
1.85
2
1.22
 

As on: Aug 09, 2026 05:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 89.90 101.00 88.67 98.86 539485 2730 50972531.00 78499.17
06-08-26 88.00 88.00 81.00 86.12 59080 495 5073104.00 78954.76
05-08-26 86.60 87.77 86.00 87.11 10102 135 878441.00 78581.00
04-08-26 87.94 87.94 86.04 86.60 9760 116 848166.00 78428.95
03-08-26 87.00 88.66 86.17 86.60 29505 382 2580380.00 78639.03
31-07-26 81.90 86.76 81.00 85.21 18344 258 1561115.00 78094.64
30-07-26 82.50 83.99 80.49 81.48 5678 72 464999.00 77928.15
29-07-26 83.34 83.59 82.40 83.15 18296 145 1522103.00 77654.60
28-07-26 83.16 84.41 79.68 82.41 47037 356 3879820.00 76765.92
27-07-26 81.03 85.00 81.00 82.42 9139 145 765787.00 76835.78
<< < 1 2 3  ... > >>