• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Visaka Industries Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
509055
INE392A01021
96.6996439
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISAKAIND
16.17
650.89
EPS(TTM)
Face Value()
Div & Yield %
4.66
2
1.59
 

As on: Jun 28, 2026 10:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 77.98 78.00 75.02 75.33 5437 160 412838.00 77100.47
24-06-26 78.55 78.61 76.44 78.06 9180 189 712266.00 76991.22
23-06-26 81.05 81.05 78.00 78.13 10812 169 856843.00 76200.68
22-06-26 77.61 80.10 77.61 79.07 10402 262 824054.00 77094.07
19-06-26 77.00 77.48 76.07 77.27 2922 52 225323.00 76802.90
18-06-26 77.50 78.26 76.51 76.77 8599 155 661310.00 77409.98
17-06-26 76.80 78.40 76.79 77.86 9823 164 760200.00 77155.62
16-06-26 76.55 77.69 75.75 76.94 15562 237 1198882.00 76808.48
15-06-26 78.30 78.30 75.06 75.29 9195 229 701335.00 76264.33
12-06-26 79.00 79.00 74.53 76.05 13374 156 1014309.00 75527.95
<< < 1 2 3  ... > >>