• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Visaka Industries Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
509055
INE392A01021
91.5995545
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISAKAIND
28.31
577.27
EPS(TTM)
Face Value()
Div & Yield %
2.36
2
0.75
 

As on: Jan 12, 2026 07:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 73.35 73.35 66.35 66.81 2377 84 159888.00 83576.24
08-01-26 69.00 69.47 67.20 67.48 2111 90 143883.00 84180.96
07-01-26 69.81 69.81 69.00 69.56 590 22 40880.00 84961.14
06-01-26 70.55 71.22 68.91 70.03 3971 90 277824.00 85063.34
05-01-26 72.49 72.82 69.49 70.75 7414 121 524976.00 85439.62
02-01-26 71.50 72.54 70.80 72.15 7020 178 504598.00 85762.01
01-01-26 70.79 71.47 70.32 70.84 1865 25 132040.00 85188.60
31-12-25 69.35 70.79 69.35 70.79 4639 115 324557.00 85220.60
30-12-25 70.41 70.41 69.34 69.35 1468 29 102613.00 84675.08
29-12-25 72.19 72.87 70.54 71.76 6569 135 473590.00 84695.54
<< < 1 2 3  ... > >>