• OPEN AN ACCOUNT
Indian Indices
Nifty
24,752.45 -73.75
(-0.30%)
Sensex
81,339.44 27.12
( 0.03%)
Bank Nifty
55,417.00 64.20
( 0.12%)
Nifty IT
37,465.75 -35.70
( -0.10%)
Global Indices
Nasdaq
42,126.73 -237.92
(-0.56%)
Dow Jones
5,911.18 -31.36
(-0.53%)
Hang Seng
38,404.78 682.38
(1.81%)
Nikkei 225
8,726.01 -52.04
(-0.59%)
Forex
USD-INR
85.30 0.19
(0.23%)
EUR-INR
96.87 0.16
(0.16%)
GBP-INR
115.48 0.30
(0.26%)
JPY-INR
0.59 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Visaka Industries Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
509055
INE392A01021
86.8818977
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISAKAIND
0
746.28
EPS(TTM)
Face Value()
Div & Yield %
0.02
2
0.58
 

As on: May 29, 2025 01:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-05-25 86.05 86.71 86.00 86.37 20237 338 1746505.00 81312.32
27-05-25 86.32 87.95 84.89 86.20 42857 1266 3692221.00 81551.63
26-05-25 82.14 86.78 82.14 86.11 60386 773 5148069.00 82176.45
23-05-25 81.65 86.18 81.65 82.75 16516 394 1392660.00 81721.08
22-05-25 90.00 90.00 85.29 86.27 42405 801 3738946.00 80951.99
21-05-25 86.11 91.58 84.65 87.11 150371 2931 13289887.00 81596.63
20-05-25 86.56 89.47 83.89 86.28 111375 1346 9563922.00 81186.44
19-05-25 75.66 88.95 75.42 86.05 119422 1812 9911936.00 82059.42
16-05-25 71.79 74.78 70.01 74.13 63698 862 4655310.00 82330.59
15-05-25 64.98 71.75 64.00 70.92 144774 2269 10016355.00 82530.74
<< < 1 2 3  ... > >>