• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Visaka Industries Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
509055
INE392A01021
96.6996439
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISAKAIND
15.53
625.14
EPS(TTM)
Face Value()
Div & Yield %
4.66
2
1.66
 

As on: May 31, 2026 04:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 72.00 74.60 71.70 72.35 10580 183 768741.00 74775.74
27-05-26 73.00 73.62 71.33 71.58 4845 81 349591.00 75867.80
26-05-26 74.61 76.00 73.00 73.67 6667 145 494265.00 76009.70
25-05-26 71.94 74.50 71.00 74.08 8335 71 605342.00 76488.96
22-05-26 71.00 72.62 71.00 72.05 4632 107 333039.00 75415.35
21-05-26 72.98 73.27 71.04 71.99 10959 137 790688.00 75183.36
20-05-26 72.50 74.56 71.50 72.49 10675 121 782597.00 75318.39
19-05-26 78.73 78.90 73.50 73.75 51520 650 3870143.00 75200.85
18-05-26 76.28 76.90 73.51 76.39 22135 338 1677421.00 75315.04
15-05-26 75.17 76.71 75.00 75.74 11280 112 854716.00 75237.99
<< < 1 2 3  ... > >>