SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

76,515.43 362.57
( 0.48%)

Global Indices

Nasdaq

53,423.66 -283.45
(-0.53%)

Dow Jones

7,737.34 -31.37
(-0.40%)

Hang Seng

65,002.68 788.20
(1.23%)

Nikkei 225

10,828.70 -2.82
(-0.03%)

Forex

USD-INR

94.48 -0.24
(-0.26%)

EUR-INR

109.71 0.00
(0.00%)

GBP-INR

127.63 -0.19
(-0.15%)

JPY-INR

0.60 0.01
(1.60%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

VJTF Eduservices Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

509026

INE117F01013

48.5397727

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

133.58

EPS(TTM)

Face Value()

Div & Yield %

As on: Sep 05, 2026 08:16 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
04-09-26	67.33	77.80	61.15	75.90	928	18	60339.00	76515.43
02-09-26	67.68	67.68	67.66	67.66	210	6	14211.00	76570.35
31-08-26	70.00	70.00	69.70	69.70	124	2	8643.00	76957.27
26-08-26	70.01	70.01	70.00	70.00	2	2	140.00	77472.94
25-08-26	69.90	69.95	69.90	69.95	21	2	1467.00	77656.09
21-08-26	68.99	69.90	66.70	69.88	34	11	2312.00	77540.83
20-08-26	61.70	70.93	61.70	70.93	382	14	25054.00	77537.72
19-08-26	67.99	67.99	67.99	67.99	1	1	67.00	76909.68
17-08-26	68.00	68.00	66.10	67.66	4	4	268.00	77728.16
14-08-26	68.31	68.66	61.10	68.00	217	19	13794.00	78009.25

<< < 1 2 3 ... > >>

76,515.43 362.57 ( 0.48%)

53,423.66 -283.45 (-0.53%)

7,737.34 -31.37 (-0.40%)

65,002.68 788.20 (1.23%)

10,828.70 -2.82 (-0.03%)

94.48 -0.24 (-0.26%)

109.71 0.00 (0.00%)

127.63 -0.19 (-0.15%)

0.60 0.01 (1.60%)