• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,517.44 -493.90
(-0.77%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Thakral Services (India) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
509015
INE190F01028
-7.8467092
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
17.9
EPS(TTM)
Face Value()
Div & Yield %
0.03
3
0
 

As on: Sep 14, 2026 07:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 15.77 16.25 14.93 15.25 16302 14 263873.00 74781.76
10-09-26 16.35 16.35 15.70 15.70 332 6 5293.00 74902.59
09-09-26 14.84 15.58 14.11 15.58 831 8 12766.00 74764.23
08-09-26 16.40 16.40 14.84 14.84 102 4 1669.00 75577.58
07-09-26 15.62 15.62 15.62 15.62 6 1 93.00 76132.81
03-09-26 15.62 15.62 15.00 15.62 328 6 5016.00 76152.86
02-09-26 15.87 15.87 14.40 15.62 278 7 4098.00 76570.35
01-09-26 15.45 15.45 14.04 15.15 114 6 1741.00 76944.28
31-08-26 14.77 14.77 13.37 14.77 1234 13 18215.00 76957.27
28-08-26 14.08 14.08 14.04 14.07 132 8 1854.00 77264.51
<< < 1 2 3  ... > >>