• OPEN AN ACCOUNT
Indian Indices
Nifty
25,453.40 -88.40
(-0.35%)
Sensex
83,623.58 213.89
( 0.26%)
Bank Nifty
56,999.20 -460.25
( -0.80%)
Nifty IT
38,879.10 45.95
( 0.12%)
Global Indices
Nasdaq
44,498.76 -17.19
(-0.04%)
Dow Jones
6,247.07 28.06
(0.45%)
Hang Seng
39,758.37 -227.96
(-0.57%)
Nikkei 225
8,774.69 -10.64
(-0.12%)
Forex
USD-INR
85.59 -0.04
(-0.04%)
EUR-INR
100.92 0.38
(0.38%)
GBP-INR
117.62 0.20
(0.17%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

Ausom Enterprise Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
509009
INE218C01016
105.0807636
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AUSOMENT
7.97
156.36
EPS(TTM)
Face Value()
Div & Yield %
14.4
10
0.87
 

As on: Jul 03, 2025 12:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-25 116.90 116.90 110.80 114.80 75 4 8349.00 83409.69
01-07-25 109.50 113.95 109.00 113.95 602 5 65639.00 83697.29
30-06-25 106.55 112.95 106.55 108.65 4 4 438.00 83606.46
27-06-25 111.60 111.60 107.60 111.60 569 10 63164.00 84058.90
26-06-25 113.90 114.00 111.95 112.80 829 11 94230.00 83755.87
25-06-25 115.00 115.00 113.00 113.95 1047 7 120354.00 82755.51
24-06-25 107.05 115.60 107.05 114.90 537 7 61144.00 82055.11
23-06-25 108.05 112.05 108.00 112.00 26 6 2832.00 81896.79
20-06-25 116.00 116.00 108.00 112.95 375 6 40713.00 82408.17
19-06-25 112.70 112.70 110.95 110.95 9 3 1000.00 81361.87
<< < 1 2 3  ... > >>