• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,502.85 938.93
( 1.26%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,729.78 -89.83
(-0.17%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Ausom Enterprise Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
509009
INE218C01016
112.7961821
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AUSOMENT
5.15
140
EPS(TTM)
Face Value()
Div & Yield %
19.95
10
0.97
 

As on: Mar 16, 2026 05:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 99.00 105.50 97.05 102.79 1059 15 105720.00 74563.92
12-03-26 101.00 101.00 101.00 101.00 150 1 15150.00 76034.42
11-03-26 105.39 105.39 103.00 103.02 203 7 20973.00 76863.71
10-03-26 97.00 100.45 97.00 100.45 979 16 96261.00 78205.98
09-03-26 95.10 101.80 95.10 96.08 2176 34 209517.00 77566.16
06-03-26 97.00 99.95 97.00 99.91 1269 15 126341.00 78918.90
05-03-26 96.03 101.90 94.36 100.00 414 11 41928.00 80015.90
04-03-26 92.85 97.99 92.30 97.99 603 12 58127.00 79116.19
02-03-26 94.65 97.56 94.60 96.91 359 18 34402.00 80238.85
27-02-26 99.65 99.65 99.55 99.55 11 2 1095.00 81287.19
<< < 1 2 3  ... > >>