• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Ausom Enterprise Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
509009
INE218C01016
87.9371512
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AUSOMENT
48.06
136.15
EPS(TTM)
Face Value()
Div & Yield %
2.08
10
0.5
 

As on: May 19, 2024 12:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 100.00 103.77 100.00 102.50 1714 56 174408.00 74005.94
17-05-24 98.99 105.00 96.70 99.96 53546 2116 5454186.00 73917.03
16-05-24 93.51 96.88 93.11 96.31 496 48 46972.00 73663.72
15-05-24 94.11 99.55 92.25 93.45 41463 260 3988815.00 72987.03
14-05-24 95.51 97.70 94.02 95.54 15867 107 1515372.00 73104.61
13-05-24 91.79 95.50 91.79 95.46 4666 236 435147.00 72776.13
10-05-24 92.01 95.00 90.35 91.04 1292 122 118299.00 72664.47
09-05-24 97.52 97.56 93.00 94.91 1479 86 142627.00 72404.17
08-05-24 91.41 99.64 91.40 97.82 14854 502 1444658.00 73466.39
07-05-24 92.65 99.50 90.17 92.80 8871 334 818872.00 73511.85
<< < 1 2 3  ... > >>