• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Finkurve Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
508954
INE734I01027
24.6114299
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FINKURVE
36.15
1063.97
EPS(TTM)
Face Value()
Div & Yield %
2.1
1
0
 

As on: Sep 01, 2026 03:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 75.53 75.95 70.99 72.72 28819 312 2103240.00 76957.27
28-08-26 75.60 79.37 75.00 75.92 5421 172 418467.00 77264.51
27-08-26 79.30 82.54 77.60 79.55 7939 145 646540.00 76933.59
26-08-26 80.51 82.84 78.50 79.05 1701 23 137373.00 77472.94
25-08-26 79.50 81.59 78.48 79.28 3892 63 309472.00 77656.09
24-08-26 77.00 83.06 77.00 79.48 39471 367 3204719.00 77369.11
21-08-26 83.15 83.15 76.02 77.00 3961 37 305209.00 77540.83
20-08-26 74.80 77.80 72.81 75.82 17997 166 1360358.00 77537.72
19-08-26 78.19 78.19 71.00 71.49 25223 433 1850657.00 76909.68
18-08-26 71.70 78.77 70.40 77.86 28602 203 2211491.00 77235.46
<< < 1 2 3  ... > >>