• OPEN AN ACCOUNT
Indian Indices
Nifty
25,959.50 -108.65
(-0.42%)
Sensex
84,900.71 -331.21
( -0.39%)
Bank Nifty
58,835.35 -32.35
( -0.05%)
Nifty IT
37,037.95 152.60
( 0.41%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Finkurve Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
508954
INE734I01027
23.4609
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FINKURVE
72.18
1485.94
EPS(TTM)
Face Value()
Div & Yield %
1.47
1
0
 

As on: Nov 24, 2025 06:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-11-25 108.00 108.00 105.60 106.25 752 117 80466.00 84900.71
21-11-25 107.60 108.75 104.25 106.10 2834 264 304601.00 85231.92
20-11-25 109.50 113.30 107.50 108.30 3584 291 397356.00 85632.68
19-11-25 107.95 112.05 105.80 108.15 5127 352 552200.00 85186.47
18-11-25 110.50 111.50 105.00 106.80 4714 278 509806.00 84673.02
17-11-25 114.00 114.45 108.50 109.10 1928 194 213521.00 84950.95
14-11-25 123.95 123.95 111.00 113.00 2080 281 236091.00 84562.78
13-11-25 108.00 118.40 107.10 118.35 7758 352 904620.00 84478.67
12-11-25 108.00 112.50 106.90 107.65 2102 193 229308.00 84466.51
11-11-25 107.45 108.05 101.00 106.55 3092 320 325856.00 83871.32
<< < 1 2 3  ... > >>