• OPEN AN ACCOUNT
Indian Indices
Nifty
22,466.10 62.25
(0.28%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,115.65 138.60
( 0.29%)
Nifty IT
33,381.85 -286.60
( -0.85%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Ironwood Education Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
508918
INE791H01011
20.957274
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
19.23
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 18, 2024 02:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-05-24 24.70 25.50 24.17 24.32 4903 49 121197.00 73917.03
16-05-24 24.50 25.39 23.95 24.69 2461 35 59910.00 73663.72
15-05-24 24.80 25.87 23.50 24.97 2117 35 52621.00 72987.03
14-05-24 23.76 25.99 23.76 24.76 7036 65 174041.00 73104.61
13-05-24 25.73 27.50 22.25 24.24 49772 300 1208990.00 72776.13
10-05-24 26.00 29.20 25.50 25.73 345713 844 9908559.00 72664.47
09-05-24 23.88 25.00 23.25 24.34 6007 32 144284.00 72404.17
08-05-24 23.99 23.99 23.41 23.69 668 19 15853.00 73466.39
07-05-24 23.95 23.95 23.25 23.53 4090 18 95461.00 73511.85
06-05-24 23.06 23.99 23.06 23.31 1377 25 32442.00 73895.54
<< < 1 2 3  ... > >>