• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,410.74 -272.93
(-0.55%)
Dow Jones
6,881.90 -20.41
(-0.30%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,620.33 -65.85
(-0.62%)
Forex
USD-INR
90.70 0.01
(0.01%)
EUR-INR
107.23 -0.14
(-0.13%)
GBP-INR
122.83 -0.27
(-0.22%)
JPY-INR
0.59 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Nitin Castings Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
508875
INE861H01020
171.5994986
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.88
295.96
EPS(TTM)
Face Value()
Div & Yield %
23.14
5
0.52
 

As on: Feb 20, 2026 07:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 570.00 570.00 483.00 501.65 1323 157 683824.00 82814.71
19-02-26 566.10 604.95 549.20 575.65 649 73 370492.00 82498.14
18-02-26 580.00 595.00 550.05 593.65 292 32 167233.00 83734.25
17-02-26 597.05 619.85 576.00 579.55 311 38 183222.00 83450.96
16-02-26 594.25 609.95 594.00 594.35 110 15 65436.00 83277.15
13-02-26 585.00 599.00 582.00 594.25 465 43 274389.00 82626.76
12-02-26 585.15 650.00 575.00 581.95 712 83 417250.00 83674.92
11-02-26 608.90 615.00 581.00 587.55 900 43 543740.00 84233.64
10-02-26 565.00 600.00 555.00 595.00 1583 40 919198.00 84273.92
09-02-26 557.20 600.00 557.20 584.00 145 34 84438.00 84065.75
<< < 1 2 3  ... > >>