• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Nitin Castings Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
508875
INE861H01020
171.5994986
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.73
237.2
EPS(TTM)
Face Value()
Div & Yield %
22.25
5
0.65
 

As on: Jan 17, 2026 04:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 483.00 483.00 450.00 461.35 143 24 67072.00 83570.35
14-01-26 440.00 487.00 432.00 444.15 213 36 95472.00 83382.71
13-01-26 459.25 459.25 445.00 450.50 51 7 23061.00 83627.69
12-01-26 464.00 464.00 459.25 459.25 37 6 16997.00 83878.17
09-01-26 485.00 488.95 455.00 463.90 480 37 223889.00 83576.24
08-01-26 475.20 495.00 470.00 485.00 247 19 117999.00 84180.96
07-01-26 487.50 487.50 475.00 475.20 5 3 2400.00 84961.14
06-01-26 490.00 490.00 465.00 480.00 119 8 56512.00 85063.34
05-01-26 487.20 515.00 467.50 485.70 730 46 356224.00 85439.62
02-01-26 510.00 510.00 486.10 487.10 123 10 60497.00 85762.01
<< < 1 2 3  ... > >>