• OPEN AN ACCOUNT
Indian Indices
Nifty
25,986.00 -46.20
(-0.18%)
Sensex
85,417.18 310.37
( 0.36%)
Bank Nifty
59,348.25 74.45
( 0.13%)
Nifty IT
37,825.25 284.00
( 0.76%)
Global Indices
Nasdaq
47,916.06 420.60
(0.89%)
Dow Jones
6,872.48 22.11
(0.32%)
Hang Seng
49,986.70 683.25
(1.39%)
Nikkei 225
9,708.56 6.76
(0.07%)
Forex
USD-INR
89.86 0.31
(0.35%)
EUR-INR
104.33 0.34
(0.33%)
GBP-INR
118.66 0.22
(0.18%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Apollo Hospitals Enterprise Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
508869
INE437A01024
647.8363215
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOHOSP
73.64
103220.85
EPS(TTM)
Face Value()
Div & Yield %
97.49
5
0.18
 

As on: Dec 04, 2025 11:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-25 7251.50 7251.50 7150.50 7178.85 5632 1398 40490951.00 85106.81
02-12-25 7285.90 7299.85 7230.00 7243.25 5964 995 43306756.00 85138.27
01-12-25 7343.20 7393.10 7282.00 7287.40 2677 602 19620801.00 85641.90
28-11-25 7364.25 7364.25 7297.00 7332.50 3753 829 27496186.00 85706.67
27-11-25 7396.85 7396.90 7315.00 7326.30 3283 927 24152639.00 85720.38
26-11-25 7330.05 7400.00 7313.05 7391.80 2985 748 21983869.00 85609.51
25-11-25 7399.00 7415.95 7313.00 7329.20 24522 1610 181112878.00 84587.01
24-11-25 7392.95 7420.00 7331.25 7355.45 8280 2754 61018411.00 84900.71
21-11-25 7458.35 7458.35 7384.30 7392.95 3112 1085 23061564.00 85231.92
20-11-25 7518.05 7518.05 7412.30 7421.20 1958 623 14589084.00 85632.68
<< < 1 2 3  ... > >>