• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Apollo Hospitals Enterprise Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
508869
INE437A01024
607.4495367
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOHOSP
76.99
99811
EPS(TTM)
Face Value()
Div & Yield %
90.16
5
0.4
 

As on: Jun 08, 2025 05:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 6842.45 6952.00 6810.00 6941.70 6615 1118 45527377.00 82188.99
05-06-25 6863.00 6920.95 6842.65 6874.60 21795 3403 149936523.00 81442.04
04-06-25 6816.00 6866.55 6775.00 6857.00 21914 3272 148935159.00 80998.25
03-06-25 6955.00 6955.00 6795.85 6806.85 6403 1084 43781484.00 80737.51
02-06-25 7038.80 7090.00 6881.95 6913.15 25086 3785 175422964.00 81373.75
30-05-25 6950.00 6991.00 6851.00 6878.20 53229 6125 369811363.00 81451.01
29-05-25 7060.95 7060.95 6890.10 6925.60 1838 453 12728441.00 81633.02
28-05-25 7011.00 7088.25 6928.40 6950.90 3523 768 24584623.00 81312.32
27-05-25 7100.05 7119.70 7027.00 7067.95 1823 373 12906210.00 81551.63
26-05-25 7100.00 7119.45 7078.20 7092.60 19394 1890 137628678.00 82176.45
<< < 1 2 3  ... > >>