• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Apollo Hospitals Enterprise Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
508869
INE437A01024
692.9245815
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOHOSP
81.37
128543.48
EPS(TTM)
Face Value()
Div & Yield %
109.87
5
0.22
 

As on: Sep 23, 2026 12:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 8949.55 8980.00 8816.40 8887.75 4665 1480 41553212.00 74529.08
21-09-26 8897.75 8969.20 8829.70 8940.00 8076 1075 71991358.00 74858.99
18-09-26 8790.75 8866.65 8770.25 8770.25 25549 1565 225376312.00 74294.96
17-09-26 8558.10 8799.00 8558.10 8750.00 58570 2008 512355362.00 74314.59
16-09-26 8810.85 8810.85 8672.05 8712.95 44690 1349 389405001.00 74336.45
15-09-26 8880.45 8956.20 8700.00 8700.00 11460 2218 100880835.00 74003.82
11-09-26 8834.80 8948.10 8778.00 8850.00 16402 1649 146220943.00 74781.76
10-09-26 9007.65 9023.20 8875.00 8875.00 17173 1878 153531301.00 74902.59
09-09-26 8802.30 8972.90 8802.30 8960.00 22030 3764 196871204.00 74764.23
08-09-26 8768.60 8849.05 8745.90 8800.00 20193 3068 177934413.00 75577.58
<< < 1 2 3  ... > >>