• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,633.22 -1,016.62
( -1.36%)
Global Indices
Nasdaq
51,336.08 236.20
(0.46%)
Dow Jones
7,632.10 11.14
(0.15%)
Hang Seng
66,649.95 -284.38
(-0.42%)
Nikkei 225
10,376.42 37.47
(0.36%)
Forex
USD-INR
95.08 0.33
(0.35%)
EUR-INR
110.66 0.19
(0.17%)
GBP-INR
127.93 0.48
(0.38%)
JPY-INR
0.60 0.00
(0.18%)

EQUITY - MARKET SCREENER

Apollo Hospitals Enterprise Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
508869
INE437A01024
692.9245815
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOHOSP
77.54
116410.22
EPS(TTM)
Face Value()
Div & Yield %
104.41
5
0.25
 

As on: Jun 03, 2026 12:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-26 7874.30 8118.65 7874.25 8096.15 5981 1853 47939531.00 74649.84
01-06-26 8178.95 8248.50 8067.30 8099.40 6544 1809 53400373.00 74267.34
29-05-26 8150.10 8324.40 8150.10 8177.95 13732 2249 113286868.00 74775.74
27-05-26 8225.95 8304.95 8170.00 8276.20 19723 2283 162795928.00 75867.80
26-05-26 8370.25 8419.05 8235.95 8259.25 16245 3020 135065232.00 76009.70
25-05-26 8490.30 8490.30 8382.70 8404.85 15793 1880 132830921.00 76488.96
22-05-26 8373.55 8433.15 8253.00 8359.75 23358 3070 195111535.00 75415.35
21-05-26 8200.20 8386.00 8053.30 8304.10 102878 12073 848137942.00 75183.36
20-05-26 7945.65 8140.30 7821.00 8098.65 74682 4252 604011350.00 75318.39
19-05-26 8021.15 8088.60 7985.30 8026.00 7697 1788 61927003.00 75200.85
<< < 1 2 3  ... > >>