• OPEN AN ACCOUNT
Indian Indices
Sensex
73,249.39 -460.30
( -0.62%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Apollo Hospitals Enterprise Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
508869
INE437A01024
692.9245815
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOHOSP
69.22
109347.51
EPS(TTM)
Face Value()
Div & Yield %
109.87
5
0.26
 

As on: Oct 22, 2026 05:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 7772.00 7778.95 7560.00 7604.95 53313 3308 404669191.00 73709.69
19-10-26 7881.55 7889.00 7675.45 7703.00 121491 3362 950575882.00 73852.90
16-10-26 7890.45 7933.60 7799.10 7897.00 10707 4711 84052800.00 74729.27
15-10-26 7823.70 7967.40 7770.00 7935.55 30362 3543 239862103.00 74315.61
14-10-26 7871.80 7887.05 7700.00 7810.00 67190 8816 525671155.00 72781.89
13-10-26 7785.45 7922.50 7690.75 7873.00 40756 4337 320558915.00 73033.78
12-10-26 8087.50 8094.50 7761.20 7805.10 13380 2619 106759703.00 71924.68
09-10-26 7880.10 8020.00 7780.00 8020.00 53524 12100 422911948.00 72472.33
08-10-26 7871.00 7887.75 7610.00 7667.00 36784 4514 285142732.00 71593.24
07-10-26 7878.90 7910.00 7829.35 7898.75 180935 1965 1420600003.00 72638.70
<< < 1 2 3  ... > >>