• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,516.49 -756.84
( -0.95%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,542.04 192.87
(0.32%)
Nikkei 225
10,480.54 -17.55
(-0.17%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

Apollo Hospitals Enterprise Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
508869
INE437A01024
647.8363215
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOHOSP
76.67
111346.12
EPS(TTM)
Face Value()
Div & Yield %
101.01
5
0.16
 

As on: Apr 23, 2026 03:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-26 7734.45 7800.00 7622.10 7664.05 10748 2734 82917288.00 78516.49
21-04-26 7721.25 7761.50 7666.00 7743.95 6700 1866 51820250.00 79273.33
20-04-26 7705.20 7729.95 7620.80 7653.85 7091 1705 54305512.00 78520.30
17-04-26 7555.95 7707.50 7520.20 7699.05 10969 2053 84065231.00 78493.54
16-04-26 7680.00 7680.00 7511.20 7555.95 12308 2492 93350475.00 77988.68
15-04-26 7559.85 7684.25 7503.65 7646.40 7364 1053 56127976.00 78111.24
13-04-26 7410.05 7562.00 7407.30 7515.25 10368 2881 77749142.00 76847.57
10-04-26 7480.30 7563.00 7466.00 7514.70 15099 2545 113777662.00 77550.25
09-04-26 7412.35 7511.30 7365.40 7480.25 5617 954 41942079.00 76631.65
08-04-26 7396.45 7511.40 7334.80 7400.50 7223 1310 53431033.00 77562.90
<< < 1 2 3  ... > >>