• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.25 111.85
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Apollo Hospitals Enterprise Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
508869
INE437A01024
507.3136787
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOHOSP
90.12
89988.35
EPS(TTM)
Face Value()
Div & Yield %
69.45
5
0.24
 

As on: Apr 27, 2024 03:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 6361.45 6361.50 6251.35 6258.55 7107 1592 44684190.00 73730.16
25-04-24 6283.20 6402.85 6172.00 6385.30 4509 1042 28413733.00 74339.44
24-04-24 6249.70 6310.35 6188.00 6262.30 3281 646 20580235.00 73852.94
23-04-24 6296.10 6301.10 6181.40 6191.70 2840 529 17712210.00 73738.45
22-04-24 6152.00 6254.00 6149.00 6235.05 16101 3116 100124876.00 73648.62
19-04-24 6107.45 6208.35 6054.15 6170.05 16152 2129 99248770.00 73088.33
18-04-24 6324.35 6328.50 6059.00 6068.15 8742 1974 53915862.00 72488.99
16-04-24 6289.75 6345.00 6201.00 6334.00 13185 1732 82797689.00 72943.68
15-04-24 6336.00 6393.80 6283.30 6303.30 2753 625 17449265.00 73399.78
12-04-24 6477.60 6477.60 6362.00 6404.15 6990 1094 44834135.00 74244.90
<< < 1 2 3  ... > >>