• OPEN AN ACCOUNT
Indian Indices
Sensex
77,966.35 -187.90
( -0.24%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Apollo Hospitals Enterprise Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
508869
INE437A01024
692.9245815
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOHOSP
89.44
125825.95
EPS(TTM)
Face Value()
Div & Yield %
97.84
5
0.23
 

As on: Aug 13, 2026 05:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 8800.00 8800.00 8503.90 8565.00 30507 4924 261315295.00 77966.35
11-08-26 8960.20 8974.55 8676.00 8751.00 17888 4159 157030255.00 78154.25
10-08-26 8906.75 8967.00 8868.60 8921.00 19020 2488 169463361.00 78542.44
07-08-26 8951.35 9000.80 8916.55 8980.50 10603 2864 95117502.00 78499.17
06-08-26 8944.45 9012.05 8812.90 8812.90 11011 1998 98560949.00 78954.76
05-08-26 9003.95 9003.95 8824.00 8910.00 11160 2954 99192654.00 78581.00
04-08-26 8869.95 8921.50 8769.90 8921.50 8423 2249 74560791.00 78428.95
03-08-26 9099.35 9326.80 8788.55 8820.00 8986 1892 79951785.00 78639.03
31-07-26 9099.95 9099.95 8937.80 8955.00 3037 852 27256441.00 78094.64
30-07-26 8931.55 9009.00 8862.30 8986.40 3969 981 35559862.00 77928.15
<< < 1 2 3  ... > >>