• OPEN AN ACCOUNT
Indian Indices
Nifty
24,205.35 -135.50
(-0.56%)
Sensex
79,389.06 -553.12
( -0.69%)
Bank Nifty
51,475.35 -332.15
( -0.64%)
Nifty IT
40,407.55 -1,261.05
( -3.03%)
Global Indices
Nasdaq
18,607.93 -104.82
(-0.56%)
Dow Jones
42,141.54 -91.51
(-0.22%)
Hang Seng
20,317.33 -63.31
(-0.31%)
Nikkei 225
39,081.25 -196.14
(-0.50%)
Forex
USD-INR
84.07 -0.01
(-0.01%)
EUR-INR
90.86 0.00
(0.00%)
GBP-INR
109.17 0.13
(0.12%)
JPY-INR
0.55 0.00
(-0.07%)

EQUITY - MARKET SCREENER

IST Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
508807
INE684B01029
210.815582
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
33.01
1065.87
EPS(TTM)
Face Value()
Div & Yield %
27.68
5
0
 

As on: Nov 01, 2024 05:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-24 939.80 939.80 891.00 906.85 664 112 606245.00 79389.06
30-10-24 912.70 925.00 902.50 913.80 527 86 481527.00 79942.18
29-10-24 944.50 944.50 890.00 912.75 818 113 742907.00 80369.03
28-10-24 919.00 945.00 899.00 914.75 608 78 562238.00 80005.04
25-10-24 905.05 923.95 900.00 907.40 889 133 805810.00 79402.29
24-10-24 934.55 934.60 910.15 925.65 437 54 404318.00 80065.16
23-10-24 930.00 944.60 895.00 924.95 1284 163 1188026.00 80081.98
22-10-24 947.10 947.10 889.15 910.90 3136 252 2834892.00 80220.72
21-10-24 959.00 959.00 916.10 929.75 1163 149 1090443.00 81151.27
18-10-24 957.80 963.95 942.00 946.45 1987 169 1888906.00 81224.75
<< < 1 2 3  ... > >>