• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

IST Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
508807
INE684B01029
239.4685133
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.7
1058.63
EPS(TTM)
Face Value()
Div & Yield %
46.08
5
0
 

As on: Sep 14, 2025 03:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 905.50 914.00 895.00 907.60 231366 124 203866864.00 81904.70
11-09-25 914.75 914.75 885.00 888.25 1372 155 1227967.00 81548.73
10-09-25 910.00 915.00 899.00 908.65 1035 123 938715.00 81425.15
09-09-25 890.10 912.40 890.10 903.20 706 96 635459.00 81101.32
08-09-25 901.45 913.15 900.05 900.80 2174 178 1971088.00 80787.30
05-09-25 899.90 915.00 896.00 902.95 1016 76 916795.00 80710.76
04-09-25 896.90 901.55 883.00 888.80 330 53 294695.00 80718.01
03-09-25 890.00 905.00 890.00 901.55 2442 63 2200085.00 80567.71
02-09-25 890.50 895.00 879.95 884.40 509 63 450911.00 80157.88
01-09-25 897.95 897.95 870.00 885.15 946 77 835041.00 80364.49
<< < 1 2 3  ... > >>