• OPEN AN ACCOUNT
Indian Indices
Sensex
76,835.78 776.01
( 1.02%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Hindustan Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500104
INE094A01015
281.2579623
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDPETRO
63.44
81123.23
EPS(TTM)
Face Value()
Div & Yield %
6.01
10
6.36
 

As on: Jul 27, 2026 04:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 380.95 383.20 372.10 381.25 712567 13089 269386770.00 76059.77
23-07-26 385.00 387.30 376.80 385.20 1091239 15631 417520406.00 76391.39
22-07-26 405.60 405.60 393.15 395.25 405371 6735 161211897.00 76755.05
21-07-26 405.45 409.90 404.60 407.00 436511 5464 177642848.00 77470.11
20-07-26 394.30 407.65 393.95 405.40 390237 6543 156121230.00 77708.52
17-07-26 400.00 403.40 396.75 400.30 192966 3717 77154431.00 78151.45
16-07-26 396.05 405.70 395.45 399.20 594505 7630 238484903.00 77186.87
15-07-26 386.55 395.65 386.55 394.70 378994 4679 149247039.00 77185.43
14-07-26 385.85 387.85 381.70 386.10 620970 7764 239109172.00 77054.94
13-07-26 386.80 394.00 385.60 391.85 388341 6073 151251528.00 77616.40
<< < 1 2 3  ... > >>