• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

PTC India Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533344
INE560K01014
47.9496068
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PFS
6.06
1946.12
EPS(TTM)
Face Value()
Div & Yield %
5
10
0
 

As on: May 19, 2026 03:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 30.00 30.35 29.62 30.30 24641 219 740278.00 75315.04
15-05-26 29.96 30.85 29.76 30.04 52633 407 1595714.00 75237.99
14-05-26 30.28 30.45 29.85 29.95 51337 506 1543553.00 75398.72
13-05-26 30.55 30.55 30.10 30.22 32321 200 980433.00 74608.98
12-05-26 31.18 31.20 30.02 30.19 35951 206 1090367.00 74559.24
11-05-26 31.42 31.42 30.30 30.56 62081 298 1896847.00 76015.28
08-05-26 31.33 31.34 30.60 31.11 30873 181 958972.00 77328.19
07-05-26 30.42 31.53 30.27 31.33 110820 554 3426410.00 77844.52
06-05-26 31.25 31.25 29.97 30.51 77739 420 2377533.00 77958.52
05-05-26 31.70 31.70 30.74 31.06 120647 546 3766926.00 77017.79
<< < 1 2 3  ... > >>