• OPEN AN ACCOUNT
Indian Indices
Nifty
24,712.05 -255.70
(-1.02%)
Sensex
80,786.54 -849.37
( -1.04%)
Bank Nifty
54,450.45 -688.85
( -1.25%)
Nifty IT
36,063.20 -216.85
( -0.60%)
Global Indices
Nasdaq
45,450.55 147.07
(0.32%)
Dow Jones
6,488.44 28.12
(0.44%)
Hang Seng
42,449.84 -357.98
(-0.84%)
Nikkei 225
9,265.80 -55.60
(-0.60%)
Forex
USD-INR
87.51 0.16
(0.19%)
EUR-INR
102.17 -0.20
(-0.19%)
GBP-INR
118.05 -0.04
(-0.04%)
JPY-INR
0.59 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Satchmo Holdings Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533202
INE639K01016
-64.9190336
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NITESHEST
0
53.96
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 27, 2025 11:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-25 3.67 3.84 3.55 3.70 64202 71 240516.00 80786.54
25-08-25 3.85 3.85 3.61 3.66 50527 60 185546.00 81635.91
22-08-25 3.86 3.86 3.74 3.79 15079 33 57417.00 81306.85
21-08-25 3.97 3.97 3.81 3.86 25618 35 97619.00 82000.71
20-08-25 3.85 3.95 3.85 3.86 22757 54 88111.00 81857.84
19-08-25 3.86 4.08 3.86 3.95 32211 50 127458.00 81644.39
18-08-25 3.88 4.00 3.75 3.99 102946 78 410463.00 81273.75
14-08-25 3.89 3.89 3.76 3.81 12915 29 49235.00 80597.66
13-08-25 3.76 3.90 3.71 3.89 18683 44 71671.00 80539.91
12-08-25 3.85 3.85 3.73 3.82 50312 42 191347.00 80235.59
<< < 1 2 3  ... > >>