• OPEN AN ACCOUNT
Indian Indices
Sensex
73,576.57 -3.97
( -0.01%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

JBM Auto Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532605
INE927D01051
54.4350094
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JBMA
91.22
14022.93
EPS(TTM)
Face Value()
Div & Yield %
6.5
1
0.14
 

As on: Sep 25, 2026 01:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 598.00 598.00 590.50 592.95 24923 909 14802589.00 73580.54
23-09-26 592.90 610.00 592.90 601.90 43843 1316 26470560.00 74828.25
22-09-26 592.60 605.45 591.00 593.00 39414 1555 23599706.00 74529.08
21-09-26 598.90 603.50 591.00 592.40 11854 780 7051933.00 74858.99
18-09-26 594.10 604.75 594.10 598.65 21149 577 12678259.00 74294.96
17-09-26 589.45 595.00 586.20 593.50 12145 433 7199407.00 74314.59
16-09-26 604.70 604.70 585.05 588.10 35744 1560 21113680.00 74336.45
15-09-26 620.30 626.00 600.15 604.65 23375 979 14324360.00 74003.82
11-09-26 604.25 633.60 593.30 619.90 58267 2168 35926335.00 74781.76
10-09-26 608.10 614.70 602.50 603.50 15258 597 9297127.00 74902.59
<< < 1 2 3  ... > >>