• OPEN AN ACCOUNT
Indian Indices
Nifty
25,111.45 -100.60
(-0.40%)
Sensex
82,259.24 -375.24
( -0.45%)
Bank Nifty
56,828.80 -340.15
( -0.59%)
Nifty IT
37,138.55 -522.15
( -1.39%)
Global Indices
Nasdaq
44,266.94 222.64
(0.51%)
Dow Jones
6,284.11 19.35
(0.31%)
Hang Seng
39,856.94 193.54
(0.49%)
Nikkei 225
8,972.64 46.09
(0.52%)
Forex
USD-INR
85.90 0.01
(0.01%)
EUR-INR
100.04 -0.25
(-0.25%)
GBP-INR
115.25 -0.37
(-0.32%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Stratmont Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530495
INE473C01025
10.4351201
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
239.69
245.91
EPS(TTM)
Face Value()
Div & Yield %
0.36
10
0
 

As on: Jul 18, 2025 05:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-25 85.89 89.89 83.10 86.29 1187 22 101495.00 82259.24
16-07-25 78.91 87.09 78.91 85.89 1246 31 104692.00 82634.48
15-07-25 85.99 85.99 81.70 83.00 3328 28 278898.00 82570.91
14-07-25 87.49 87.49 81.50 85.99 1001 37 85522.00 82253.46
11-07-25 81.99 86.52 80.00 85.77 832 28 71469.00 82500.47
10-07-25 83.50 83.50 82.08 82.40 826 16 68103.00 83190.28
09-07-25 82.24 83.50 77.19 82.00 3055 35 250941.00 83536.08
08-07-25 78.93 81.24 74.10 81.24 3940 60 318909.00 83712.51
07-07-25 75.60 78.54 75.60 77.38 2006 36 154333.00 83442.50
04-07-25 74.80 74.80 74.80 74.80 1325 10 99110.00 83432.89
<< < 1 2 3  ... > >>