• OPEN AN ACCOUNT
Indian Indices
Sensex
76,053.46 -461.97
( -0.60%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Satin Creditcare Network Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539404
INE836B01017
283.2650158
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SATIN
6.42
2439.75
EPS(TTM)
Face Value()
Div & Yield %
34.38
10
0
 

As on: Sep 07, 2026 12:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 221.00 222.10 217.85 220.85 11179 210 2456655.00 76515.43
03-09-26 220.50 228.40 219.00 219.50 8648 266 1930083.00 76152.86
02-09-26 216.35 220.00 215.00 218.50 4115 123 892273.00 76570.35
01-09-26 221.25 223.50 214.00 217.05 9451 186 2064193.00 76944.28
31-08-26 220.35 224.70 218.85 223.35 9420 159 2083419.00 76957.27
28-08-26 226.20 226.60 222.00 222.10 4624 124 1035798.00 77264.51
27-08-26 227.00 232.20 223.65 226.20 2530 91 574640.00 76933.59
26-08-26 217.65 228.35 217.65 227.05 7407 116 1651627.00 77472.94
25-08-26 222.50 223.05 219.25 221.10 18846 281 4172550.00 77656.09
24-08-26 224.15 224.95 220.25 223.45 14550 217 3238227.00 77369.11
<< < 1 2 3  ... > >>