• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Avance Technologies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512149
INE758A01072
1.9014094
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
124
245.76
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Feb 15, 2026 01:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 1.20 1.25 1.19 1.24 7051856 3389 8600361.00 82626.76
12-02-26 1.33 1.33 1.24 1.25 18357468 5647 23256374.00 83674.92
11-02-26 1.30 1.30 1.26 1.30 10493451 2016 13639468.00 84233.64
10-02-26 1.24 1.24 1.24 1.24 2720381 738 3373272.00 84273.92
09-02-26 1.11 1.19 1.11 1.19 5465775 1919 6409841.00 84065.75
06-02-26 1.16 1.18 1.13 1.14 10301092 5134 11728393.00 83580.40
05-02-26 1.24 1.25 1.18 1.18 11158354 5226 13268950.00 83313.93
04-02-26 1.29 1.32 1.24 1.24 14012177 5645 17591306.00 83817.69
03-02-26 1.26 1.32 1.23 1.30 25270171 7595 32428795.00 83739.13
02-02-26 1.28 1.31 1.22 1.26 14094037 5480 17548344.00 81666.46
<< < 1 2 3  ... > >>