• OPEN AN ACCOUNT
Indian Indices
Nifty
26,192.15 139.50
(0.54%)
Sensex
85,243.02 -389.66
( -0.46%)
Bank Nifty
59,347.70 131.65
( 0.22%)
Nifty IT
37,043.30 -1.35
( 0.00%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,572.31 64.90
(0.68%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Fedders Holding Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511628
INE417D01020
19.3042536
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
936.18
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 21, 2025 03:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-11-25 323.20 324.00 315.05 322.20 9200 16 2959600.00 85632.68
19-11-25 325.00 325.00 320.00 323.20 12400 19 4013440.00 85186.47
18-11-25 312.00 327.00 312.00 320.00 55600 21 17796560.00 84673.02
17-11-25 303.10 326.95 301.40 310.95 52000 79 16200200.00 84950.95
14-11-25 338.00 338.00 330.00 330.00 6800 16 2274520.00 84562.78
13-11-25 337.95 338.00 328.00 328.00 4800 12 1589840.00 84478.67
12-11-25 335.00 335.00 320.00 328.00 2400 6 783980.00 84466.51
11-11-25 328.95 329.00 322.15 323.00 7200 13 2343820.00 83871.32
10-11-25 337.00 337.00 320.10 324.20 30000 25 9824740.00 83535.35
07-11-25 330.05 337.00 330.05 337.00 6800 14 2286340.00 83216.28
<< < 1 2 3  ... > >>