• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Dhyaani Tradeventtures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543516
INE0K5F01014
20.3031015
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
107.4
9.14
EPS(TTM)
Face Value()
Div & Yield %
0.05
10
0
 

As on: Apr 20, 2026 08:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 5.33 5.39 5.20 5.37 165200 38 873852.00 78493.54
16-04-26 5.05 5.19 5.03 5.16 291200 60 1489124.00 77988.68
15-04-26 4.79 4.97 4.69 4.97 425600 105 2101456.00 78111.24
13-04-26 4.69 4.74 4.50 4.74 798000 109 3688328.00 76847.57
10-04-26 4.68 4.69 4.26 4.52 1198400 152 5388992.00 77550.25
09-04-26 4.48 4.88 4.48 4.48 72800 20 327936.00 76631.65
08-04-26 5.19 5.19 4.71 4.71 156800 42 751352.00 77562.90
07-04-26 4.97 4.98 4.95 4.95 28000 10 138796.00 74616.58
06-04-26 5.21 5.21 5.21 5.21 11200 4 58352.00 74106.85
02-04-26 5.16 5.69 5.16 5.48 190400 45 1006572.00 73319.55
<< < 1 2 3  ... > >>