• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Jolly Plastic Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
507968
INE289M01016
10.3507485
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
58.59
15.26
EPS(TTM)
Face Value()
Div & Yield %
0.39
10
0
 

As on: Feb 08, 2026 04:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 22.85 22.85 22.85 22.85 500 4 11425.00 83580.40
05-02-26 24.01 24.01 24.01 24.01 10200 12 244902.00 83313.93
04-02-26 24.05 24.05 24.02 24.02 300 3 7209.00 83817.69
03-02-26 26.08 26.08 25.28 25.28 500 2 12800.00 83739.13
02-02-26 26.61 26.61 26.61 26.61 200 2 5322.00 81666.46
01-02-26 28.11 28.11 28.01 28.01 200 2 5612.00 80722.94
30-01-26 31.75 31.75 28.73 29.48 38100 39 1180969.00 82269.78
29-01-26 30.24 30.24 30.24 30.24 100100 58 3027024.00 82566.37
28-01-26 28.80 28.80 28.80 28.80 4000 1 115200.00 82344.68
27-01-26 27.43 27.43 27.43 27.43 13000 2 356590.00 81857.48
<< < 1 2 3  ... > >>