• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Gujarat Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
507960
INE621C01011
139.8680739
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.4
70.12
EPS(TTM)
Face Value()
Div & Yield %
14.92
10
1.62
 

As on: Jun 19, 2026 09:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 189.00 195.50 183.25 191.90 4756 76 910958.00 76802.90
18-06-26 186.10 188.95 185.00 185.00 1196 19 221602.00 77409.98
17-06-26 186.05 189.65 186.05 189.00 236 15 44066.00 77155.62
16-06-26 182.50 188.00 180.60 186.05 1981 47 361878.00 76808.48
15-06-26 186.00 189.85 183.05 183.20 2395 31 446182.00 76264.33
12-06-26 185.50 191.00 180.05 185.05 3098 48 573772.00 75527.95
11-06-26 182.40 186.90 182.00 182.45 255 13 46482.00 73832.55
10-06-26 182.60 188.00 182.00 182.05 1223 32 222802.00 73983.18
09-06-26 183.85 184.85 181.00 183.55 514 24 94249.00 73918.76
08-06-26 188.65 189.90 183.35 183.85 41 11 7731.00 73524.26
<< < 1 2 3  ... > >>