• OPEN AN ACCOUNT
Indian Indices
Nifty
24,973.10 104.50
(0.42%)
Sensex
81,425.15 323.83
( 0.40%)
Bank Nifty
54,536.00 319.90
( 0.59%)
Nifty IT
36,183.80 927.90
( 2.63%)
Global Indices
Nasdaq
45,729.90 193.94
(0.43%)
Dow Jones
6,533.40 17.25
(0.26%)
Hang Seng
43,788.68 329.39
(0.76%)
Nikkei 225
9,225.39 -17.14
(-0.19%)
Forex
USD-INR
88.02 -0.16
(-0.18%)
EUR-INR
103.30 -0.01
(-0.01%)
GBP-INR
119.05 -0.02
(-0.01%)
JPY-INR
0.60 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Bajaj Steel Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
507944
INE704G01024
176.2932692
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.3
1106.46
EPS(TTM)
Face Value()
Div & Yield %
24.98
5
0.19
 

As on: Sep 11, 2025 03:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-25 532.00 538.00 521.25 525.20 15094 621 7952861.00 81425.15
09-09-25 535.05 549.00 524.00 531.95 13339 468 7086904.00 81101.32
08-09-25 531.05 550.00 524.00 528.45 16703 770 8976267.00 80787.30
05-09-25 536.05 553.70 525.00 530.55 9362 737 5043632.00 80710.76
04-09-25 567.00 574.90 532.10 536.05 14348 808 7805924.00 80718.01
03-09-25 550.00 567.00 545.00 561.20 9047 475 5060881.00 80567.71
02-09-25 568.00 580.00 550.00 556.45 18627 999 10502741.00 80157.88
01-09-25 565.50 579.95 559.95 568.85 35126 1289 20046865.00 80364.49
29-08-25 537.30 567.00 532.10 549.40 37021 1636 20504560.00 79809.65
28-08-25 517.00 545.00 508.05 537.30 42686 1555 22606925.00 80080.57
<< < 1 2 3  ... > >>