• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
82,153.75 368.01
( 0.45%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

LKP Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
507912
INE724A01017
307.5751225
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LKPMERFIN
0
879.22
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 16, 2025 11:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 552.60 585.00 550.00 572.35 14369 224 8193888.00 81785.74
12-09-25 589.05 599.00 550.00 569.00 9952 322 5734619.00 81904.70
11-09-25 604.95 604.95 594.00 597.30 8957 131 5372812.00 81548.73
10-09-25 598.93 603.64 581.39 587.00 8401 101 5187018.00 81425.15
09-09-25 580.59 591.33 576.59 588.95 12689 152 7797954.00 81101.32
08-09-25 598.93 598.93 571.36 580.54 14168 226 8724598.00 80787.30
05-09-25 594.18 605.59 575.88 598.36 25523 322 15886292.00 80710.76
04-09-25 574.22 580.87 570.75 573.27 10219 119 6194404.00 80718.01
03-09-25 570.41 597.03 561.86 574.64 16956 224 10239105.00 80567.71
02-09-25 568.47 571.36 561.19 565.57 8352 86 4984593.00 80157.88
<< < 1 2 3  ... > >>